60000 匯豐瑞銀八九牛Ｇ (R 牛證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.420 | 153.500 | 60,000 | 24,000 | 0.030 | 60,000 | 0.420 | ||
| 09/07/2026 | 0.400 | 152.300 | 60,000 | 84,000 | 0.100 | 60,000 | 0.393 | ||
| 08/07/2026 | 0.410 | 151.900 | 0 | 24,000 | 0.030 | ||||
| 07/07/2026 | 0.410 | 153.300 | 0 | 24,000 | 0.030 | ||||
| 06/07/2026 | 0.400 | 152.000 | 64,000 | 24,000 | 0.030 | 64,000 | 0.400 | ||
| 03/07/2026 | 0.400 | 152.000 | 4,000 | 88,000 | 0.110 | 4,000 | 0.400 | ||
| 02/07/2026 | 0.370 | 149.500 | 0 | 92,000 | 0.110 | ||||
| 30/06/2026 | 0.360 | 147.900 | 80,000 | 92,000 | 0.110 | 40,000 | 0.360 | 40,000 | 0.350 |
| 29/06/2026 | 0.355 | 147.600 | 4,000 | 92,000 | 0.110 | 4,000 | 0.350 | ||
| 26/06/2026 | 0.370 | 147.700 | 40,000 | 88,000 | 0.110 | 40,000 | 0.375 | ||
| 25/06/2026 | 0.365 | 148.300 | 44,000 | 128,000 | 0.160 | 4,000 | 0.360 | 40,000 | 0.360 |
| 24/06/2026 | 0.370 | 148.200 | 24,000 | 92,000 | 0.110 | 24,000 | 0.378 | ||
| 23/06/2026 | 0.370 | 148.700 | 12,000 | 116,000 | 0.140 | 12,000 | 0.370 | ||
| 22/06/2026 | 0.365 | 147.900 | 60,000 | 128,000 | 0.160 | 40,000 | 0.365 | 20,000 | 0.350 |
| 18/06/2026 | 0.370 | 149.000 | 120,000 | 148,000 | 0.180 | 120,000 | 0.368 | ||
| 17/06/2026 | 0.360 | 148.000 | 56,000 | 268,000 | 0.340 | 36,000 | 0.359 | 20,000 | 0.360 |
| 16/06/2026 | 0.340 | 146.000 | 48,000 | 284,000 | 0.360 | 48,000 | 0.325 | ||
| 15/06/2026 | 0.345 | 145.800 | 168,000 | 332,000 | 0.410 | 148,000 | 0.328 | ||
| 12/06/2026 | 0.305 | 142.800 | 420,000 | 480,000 | 0.600 | 348,000 | 0.300 | 20,000 | 0.300 |
| 11/06/2026 | 0.270 | 138.500 | 3,172,000 | 808,000 | 1.010 | 1,464,000 | 0.246 | 1,296,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
