60003 匯豐瑞銀七二熊Ｂ (R 熊證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.087 | 161.800 | 1,568,000 | 11,036,000 | 13.790 | 440,000 | 0.084 | ||
| 26/08/2026 | 0.087 | 161.700 | 6,008,000 | 11,476,000 | 14.340 | 1,480,000 | 0.081 | 2,024,000 | 0.083 |
| 25/08/2026 | 0.074 | 163.200 | 6,184,000 | 10,932,000 | 13.660 | 1,340,000 | 0.076 | 2,524,000 | 0.072 |
| 24/08/2026 | 0.090 | 161.500 | 5,612,000 | 9,748,000 | 12.190 | 3,224,000 | 0.093 | 372,000 | 0.088 |
| 21/08/2026 | 0.073 | 162.900 | 6,468,000 | 12,600,000 | 15.750 | 652,000 | 0.069 | 2,924,000 | 0.080 |
| 20/08/2026 | 0.097 | 160.300 | 3,072,000 | 10,328,000 | 12.910 | 1,176,000 | 0.100 | 804,000 | 0.100 |
| 19/08/2026 | 0.094 | 161.200 | 3,600,000 | 10,700,000 | 13.380 | 768,000 | 0.100 | 832,000 | 0.097 |
| 18/08/2026 | 0.079 | 162.100 | 988,000 | 10,636,000 | 13.300 | 432,000 | 0.081 | 28,000 | 0.079 |
| 17/08/2026 | 0.070 | 163.500 | 5,368,000 | 11,040,000 | 13.800 | 1,656,000 | 0.070 | 2,624,000 | 0.072 |
| 14/08/2026 | 0.095 | 160.800 | 2,880,000 | 10,072,000 | 12.590 | 1,272,000 | 0.086 | ||
| 13/08/2026 | 0.076 | 163.000 | 5,016,000 | 11,344,000 | 14.180 | 800,000 | 0.079 | 2,104,000 | 0.082 |
| 12/08/2026 | 0.098 | 160.615 | 4,552,000 | 10,040,000 | 12.550 | 2,080,000 | 0.095 | 56,000 | 0.095 |
| 11/08/2026 | 0.094 | 160.915 | 4,172,000 | 12,064,000 | 15.080 | 3,676,000 | 0.092 | ||
| 10/08/2026 | 0.086 | 161.715 | 1,664,000 | 8,388,000 | 10.480 | 752,000 | 0.089 | 376,000 | 0.086 |
| 07/08/2026 | 0.099 | 160.415 | 2,832,000 | 8,764,000 | 10.960 | 820,000 | 0.103 | 624,000 | 0.103 |
| 06/08/2026 | 0.109 | 159.315 | 8,520,000 | 8,960,000 | 11.200 | 2,580,000 | 0.123 | 1,076,000 | 0.123 |
| 05/08/2026 | 0.083 | 161.315 | 16,432,000 | 10,464,000 | 13.080 | 4,900,000 | 0.071 | 1,760,000 | 0.072 |
| 04/08/2026 | 0.041 | 165.715 | 12,720,000 | 13,604,000 | 17.000 | 2,520,000 | 0.029 | 6,700,000 | 0.032 |
| 03/08/2026 | 0.031 | 167.415 | 4,452,000 | 9,424,000 | 11.780 | 1,848,000 | 0.033 | 1,668,000 | 0.041 |
| 31/07/2026 | 0.022 | 167.415 | 20,536,000 | 9,604,000 | 12.010 | 12,488,000 | 0.034 | 2,452,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
