60004 恒指匯豐七甲熊Ｋ (R 熊證)
按盤價 
0.028 -0.027 (-49.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.055 | 20,597.090 | 48,720,000 | 8,350,000 | 4.180 | 8,270,000 | 0.054 | 8,200,000 | 0.059 |
| 04/02/2025 | 0.035 | 20,789.960 | 114,920,000 | 8,420,000 | 4.210 | 22,420,000 | 0.042 | 27,530,000 | 0.044 |
| 03/02/2025 | 0.094 | 20,217.260 | 3,770,000 | 3,310,000 | 1.660 | 970,000 | 0.130 | 2,330,000 | 0.117 |
| 28/01/2025 | 0.088 | 20,225.110 | 610,000 | 1,950,000 | 0.980 | 430,000 | 0.083 | 30,000 | 0.090 |
| 27/01/2025 | 0.093 | 20,197.770 | 11,460,000 | 2,350,000 | 1.180 | 6,700,000 | 0.087 | 2,070,000 | 0.086 |
| 24/01/2025 | 0.104 | 20,066.190 | 41,460,000 | 6,980,000 | 3.490 | 15,300,000 | 0.100 | 14,810,000 | 0.105 |
| 23/01/2025 | 0.137 | 19,700.560 | 33,580,000 | 7,470,000 | 3.740 | 9,510,000 | 0.124 | 12,810,000 | 0.116 |
| 22/01/2025 | 0.132 | 19,778.770 | 1,680,000 | 4,170,000 | 2.090 | 540,000 | 0.128 | 1,000,000 | 0.129 |
| 21/01/2025 | 0.096 | 20,106.550 | 100,000 | 3,710,000 | 1.860 | 90,000 | 0.102 | ||
| 20/01/2025 | 0.114 | 19,925.810 | 2,190,000 | 3,620,000 | 1.810 | 500,000 | 0.112 | 1,180,000 | 0.107 |
| 17/01/2025 | 0.150 | 19,584.060 | 0 | 2,940,000 | 1.470 | ||||
| 16/01/2025 | 0.156 | 19,522.890 | 0 | 2,940,000 | 1.470 | ||||
| 15/01/2025 | 0.178 | 19,286.070 | 0 | 2,940,000 | 1.470 | ||||
| 14/01/2025 | 0.179 | 19,219.780 | 0 | 2,940,000 | 1.470 | ||||
| 13/01/2025 | 0.213 | 18,874.140 | 90,000 | 2,940,000 | 1.470 | 90,000 | 0.211 | ||
| 10/01/2025 | 0.196 | 19,064.290 | 600,000 | 3,030,000 | 1.520 | 600,000 | 0.193 | ||
| 09/01/2025 | 0.178 | 19,240.890 | 0 | 3,630,000 | 1.820 | ||||
| 08/01/2025 | 0.178 | 19,279.840 | 1,540,000 | 3,630,000 | 1.820 | 940,000 | 0.187 | ||
| 07/01/2025 | 0.162 | 19,447.580 | 1,100,000 | 4,570,000 | 2.290 | 1,000,000 | 0.167 | ||
| 06/01/2025 | 0.137 | 19,688.290 | 20,000 | 5,570,000 | 2.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
