60006 中芯法巴六二牛Ｅ (R 牛證)
按盤價 
0.330 +0.030 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.300 | 76.600 | 0 | 4,070,000 | 4.070 | ||||
| 26/01/2026 | 0.300 | 75.550 | 0 | 4,070,000 | 4.070 | ||||
| 23/01/2026 | 0.315 | 78.100 | 0 | 4,070,000 | 4.070 | ||||
| 22/01/2026 | 0.310 | 77.850 | 0 | 4,070,000 | 4.070 | ||||
| 21/01/2026 | 0.310 | 77.250 | 0 | 4,070,000 | 4.070 | ||||
| 20/01/2026 | 0.285 | 74.500 | 100,000 | 4,070,000 | 4.070 | 50,000 | 0.280 | 50,000 | 0.290 |
| 19/01/2026 | 0.320 | 77.000 | 0 | 4,070,000 | 4.070 | ||||
| 16/01/2026 | 0.325 | 79.200 | 5,000 | 4,070,000 | 4.070 | ||||
| 15/01/2026 | 0.310 | 77.350 | 0 | 4,070,000 | 4.070 | ||||
| 14/01/2026 | 0.290 | 75.950 | 0 | 4,070,000 | 4.070 | ||||
| 13/01/2026 | 0.285 | 74.450 | 0 | 4,070,000 | 4.070 | ||||
| 12/01/2026 | 0.285 | 75.300 | 0 | 4,070,000 | 4.070 | ||||
| 09/01/2026 | 0.285 | 74.400 | 0 | 4,070,000 | 4.070 | ||||
| 08/01/2026 | 0.295 | 74.950 | 0 | 4,070,000 | 4.070 | ||||
| 07/01/2026 | 0.295 | 74.700 | 0 | 4,070,000 | 4.070 | ||||
| 06/01/2026 | 0.295 | 75.600 | 35,000 | 4,070,000 | 4.070 | 5,000 | 0.295 | ||
| 05/01/2026 | 0.295 | 76.500 | 20,000 | 4,075,000 | 4.075 | 10,000 | 0.315 | ||
| 02/01/2026 | 0.290 | 75.100 | 15,000 | 4,085,000 | 4.085 | ||||
| 31/12/2025 | 0.255 | 71.450 | 0 | 4,085,000 | 4.085 | ||||
| 30/12/2025 | 0.265 | 72.500 | 5,000 | 4,085,000 | 4.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
