60016 恒指信證八二熊６ (R 熊證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.031 | 27,126.950 | 8,540,000 | 3,250,000 | 1.630 | 3,100,000 | 0.033 | 3,960,000 | 0.036 |
| 26/01/2026 | 0.064 | 26,765.520 | 5,530,000 | 2,390,000 | 1.200 | 2,250,000 | 0.064 | 2,650,000 | 0.059 |
| 23/01/2026 | 0.064 | 26,749.510 | 3,880,000 | 1,990,000 | 1.000 | 1,060,000 | 0.063 | 1,130,000 | 0.055 |
| 22/01/2026 | 0.078 | 26,629.960 | 4,110,000 | 1,920,000 | 0.960 | 810,000 | 0.081 | 1,520,000 | 0.076 |
| 21/01/2026 | 0.079 | 26,585.060 | 16,060,000 | 1,210,000 | 0.610 | 7,940,000 | 0.088 | 2,860,000 | 0.087 |
| 20/01/2026 | 0.087 | 26,487.510 | 13,650,000 | 6,290,000 | 3.150 | 3,580,000 | 0.083 | 4,150,000 | 0.085 |
| 19/01/2026 | 0.080 | 26,563.900 | 7,090,000 | 5,720,000 | 2.860 | 1,560,000 | 0.078 | 1,200,000 | 0.073 |
| 16/01/2026 | 0.059 | 26,844.960 | 16,900,000 | 6,080,000 | 3.040 | 3,290,000 | 0.045 | 2,140,000 | 0.046 |
| 15/01/2026 | 0.046 | 26,923.620 | 44,410,000 | 7,230,000 | 3.620 | 8,080,000 | 0.034 | 9,700,000 | 0.035 |
| 14/01/2026 | 0.044 | 26,999.810 | 108,980,000 | 5,610,000 | 2.810 | 40,670,000 | 0.037 | 35,830,000 | 0.042 |
| 13/01/2026 | 0.056 | 26,848.470 | 31,480,000 | 10,450,000 | 5.230 | 5,820,000 | 0.055 | 12,410,000 | 0.048 |
| 12/01/2026 | 0.083 | 26,608.480 | 3,340,000 | 3,860,000 | 1.930 | 260,000 | 0.090 | 3,080,000 | 0.091 |
| 09/01/2026 | 0.118 | 26,231.790 | 4,600,000 | 1,040,000 | 0.520 | 2,500,000 | 0.114 | 2,100,000 | 0.113 |
| 08/01/2026 | 0.123 | 26,149.310 | 3,330,000 | 1,440,000 | 0.720 | 2,030,000 | 0.123 | 430,000 | 0.121 |
| 07/01/2026 | 0.095 | 26,458.950 | 17,270,000 | 3,040,000 | 1.520 | 7,440,000 | 0.091 | 1,050,000 | 0.086 |
| 06/01/2026 | 0.072 | 26,710.450 | 1,839,280,000 | 9,430,000 | 4.720 | 903,170,000 | 0.070 | 911,830,000 | 0.069 |
| 05/01/2026 | 0.107 | 26,347.240 | 1,090,000 | 770,000 | 0.390 | 690,000 | 0.107 | 400,000 | 0.104 |
| 02/01/2026 | 0.108 | 26,338.470 | 920,000 | 1,060,000 | 0.530 | 920,000 | 0.117 | ||
| 31/12/2025 | 0.175 | 25,630.540 | 120,000 | 140,000 | 0.070 | 60,000 | 0.164 | 60,000 | 0.166 |
| 30/12/2025 | 0.153 | 25,854.600 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
