60053 商湯瑞銀八甲熊Ａ (R 熊證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.063 | 1.400 | 140,000 | 2,840,000 | 3.550 | 140,000 | 0.063 | ||
| 27/07/2026 | 0.067 | 1.350 | 0 | 2,700,000 | 3.380 | ||||
| 24/07/2026 | 0.068 | 1.320 | 150,000 | 2,700,000 | 3.380 | 150,000 | 0.068 | ||
| 23/07/2026 | 0.062 | 1.390 | 0 | 2,850,000 | 3.560 | ||||
| 22/07/2026 | 0.062 | 1.400 | 620,000 | 2,850,000 | 3.560 | 320,000 | 0.063 | 150,000 | 0.062 |
| 21/07/2026 | 0.061 | 1.400 | 350,000 | 3,020,000 | 3.770 | 30,000 | 0.061 | 320,000 | 0.064 |
| 20/07/2026 | 0.067 | 1.360 | 0 | 2,730,000 | 3.410 | ||||
| 17/07/2026 | 0.071 | 1.290 | 140,000 | 2,730,000 | 3.410 | 140,000 | 0.071 | ||
| 16/07/2026 | 0.062 | 1.390 | 100,000 | 2,870,000 | 3.590 | 100,000 | 0.061 | ||
| 15/07/2026 | 0.067 | 1.350 | 140,000 | 2,770,000 | 3.460 | 140,000 | 0.069 | ||
| 14/07/2026 | 0.070 | 1.320 | 470,000 | 2,630,000 | 3.290 | 170,000 | 0.070 | 150,000 | 0.070 |
| 13/07/2026 | 0.069 | 1.330 | 60,000 | 2,650,000 | 3.310 | 60,000 | 0.069 | ||
| 10/07/2026 | 0.062 | 1.410 | 240,000 | 2,590,000 | 3.240 | 240,000 | 0.059 | ||
| 09/07/2026 | 0.063 | 1.380 | 370,000 | 2,830,000 | 3.540 | 240,000 | 0.062 | ||
| 08/07/2026 | 0.063 | 1.400 | 11,410,000 | 3,070,000 | 3.840 | 5,220,000 | 0.068 | 5,720,000 | 0.071 |
| 07/07/2026 | 0.076 | 1.250 | 2,030,000 | 2,570,000 | 3.210 | 30,000 | 0.074 | 2,000,000 | 0.076 |
| 06/07/2026 | 0.067 | 1.340 | 300,000 | 600,000 | 0.750 | 300,000 | 0.066 | ||
| 03/07/2026 | 0.064 | 1.380 | 850,000 | 900,000 | 1.120 | 550,000 | 0.067 | 300,000 | 0.064 |
| 02/07/2026 | 0.069 | 1.320 | 910,000 | 1,150,000 | 1.440 | 180,000 | 0.065 | 550,000 | 0.068 |
| 30/06/2026 | 0.067 | 1.340 | 10,590,000 | 780,000 | 0.970 | 6,020,000 | 0.067 | 4,380,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
