60057 騰訊匯豐六二牛Ｂ (R 牛證)
按盤價 
0.205 +0.028 (+15.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.177 | 607.000 | 805,000 | 4,855,000 | 4.860 | 800,000 | 0.174 | ||
| 26/01/2026 | 0.167 | 599.500 | 130,000 | 4,055,000 | 4.060 | 80,000 | 0.165 | ||
| 23/01/2026 | 0.160 | 595.000 | 0 | 4,135,000 | 4.140 | ||||
| 22/01/2026 | 0.163 | 597.500 | 0 | 4,135,000 | 4.140 | ||||
| 21/01/2026 | 0.173 | 602.500 | 420,000 | 4,135,000 | 4.140 | 420,000 | 0.173 | ||
| 20/01/2026 | 0.174 | 601.000 | 0 | 4,555,000 | 4.560 | ||||
| 19/01/2026 | 0.192 | 610.000 | 0 | 4,555,000 | 4.560 | ||||
| 16/01/2026 | 0.203 | 617.500 | 20,000 | 4,555,000 | 4.560 | ||||
| 15/01/2026 | 0.213 | 622.000 | 26,840,000 | 4,555,000 | 4.560 | 12,640,000 | 0.227 | 13,555,000 | 0.226 |
| 14/01/2026 | 0.235 | 633.000 | 8,990,000 | 3,640,000 | 3.640 | 3,280,000 | 0.236 | 5,680,000 | 0.234 |
| 13/01/2026 | 0.224 | 627.500 | 10,660,000 | 1,240,000 | 1.240 | 5,330,000 | 0.229 | 5,330,000 | 0.229 |
| 12/01/2026 | 0.217 | 623.000 | 0 | 1,240,000 | 1.240 | ||||
| 09/01/2026 | 0.197 | 611.000 | 0 | 1,240,000 | 1.240 | ||||
| 08/01/2026 | 0.203 | 616.000 | 0 | 1,240,000 | 1.240 | ||||
| 07/01/2026 | 0.217 | 624.500 | 50,000 | 1,240,000 | 1.240 | 50,000 | 0.215 | ||
| 06/01/2026 | 0.231 | 632.500 | 40,000 | 1,190,000 | 1.190 | ||||
| 05/01/2026 | 0.219 | 624.500 | 600,000 | 1,190,000 | 1.190 | 215,000 | 0.223 | 235,000 | 0.213 |
| 02/01/2026 | 0.216 | 623.000 | 180,000 | 1,170,000 | 1.170 | 160,000 | 0.205 | 20,000 | 0.216 |
| 31/12/2025 | 0.171 | 599.000 | 20,000 | 1,310,000 | 1.310 | 20,000 | 0.171 | ||
| 30/12/2025 | 0.171 | 600.000 | 600,000 | 1,330,000 | 1.330 | 185,000 | 0.171 | 195,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
