60107 恒指花旗七乙熊Ｉ (R 熊證)
按盤價 
0.046 -0.018 (-28.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.064 | 20,597.090 | 11,310,000 | 7,010,000 | 3.510 | 5,290,000 | 0.064 | 4,510,000 | 0.064 |
| 04/02/2025 | 0.043 | 20,789.960 | 67,520,000 | 7,790,000 | 3.900 | 22,960,000 | 0.061 | 28,470,000 | 0.060 |
| 03/02/2025 | 0.100 | 20,217.260 | 2,180,000 | 2,280,000 | 1.140 | 2,180,000 | 0.110 | ||
| 28/01/2025 | 0.100 | 20,225.110 | 40,000 | 100,000 | 0.050 | 40,000 | 0.100 | ||
| 27/01/2025 | 0.103 | 20,197.770 | 100,000 | 140,000 | 0.070 | 100,000 | 0.098 | ||
| 24/01/2025 | 0.116 | 20,066.190 | 0 | 40,000 | 0.020 | ||||
| 23/01/2025 | 0.147 | 19,700.560 | 100,000 | 40,000 | 0.020 | 100,000 | 0.120 | ||
| 22/01/2025 | 0.139 | 19,778.770 | 0 | 140,000 | 0.070 | ||||
| 21/01/2025 | 0.105 | 20,106.550 | 2,180,000 | 140,000 | 0.070 | 2,180,000 | 0.112 | ||
| 20/01/2025 | 0.119 | 19,925.810 | 1,020,000 | 2,320,000 | 1.160 | 1,020,000 | 0.112 | ||
| 17/01/2025 | 0.155 | 19,584.060 | 100,000 | 1,300,000 | 0.650 | 100,000 | 0.155 | ||
| 16/01/2025 | 0.159 | 19,522.890 | 1,200,000 | 1,200,000 | 0.600 | 1,200,000 | 0.150 | ||
| 15/01/2025 | 0.182 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.185 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.216 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.199 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.185 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.185 | 19,279.840 | 10,510,000 | 0 | 0.000 | 8,950,000 | 0.180 | 1,560,000 | 0.180 |
| 07/01/2025 | 0.168 | 19,447.580 | 5,170,000 | 7,390,000 | 3.700 | 5,170,000 | 0.180 | ||
| 06/01/2025 | 0.143 | 19,688.290 | 2,530,000 | 12,560,000 | 6.280 | 2,530,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
