60108 恒指花旗七乙熊Ｊ (R 熊證)
按盤價 
0.135 +0.025 (+22.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.110 | 20,225.110 | 80,000 | 120,000 | 0.060 | 40,000 | 0.115 | 40,000 | 0.105 |
| 27/01/2025 | 0.113 | 20,197.770 | 20,000 | 120,000 | 0.060 | 20,000 | 0.107 | ||
| 24/01/2025 | 0.123 | 20,066.190 | 470,000 | 100,000 | 0.050 | 200,000 | 0.129 | 270,000 | 0.124 |
| 23/01/2025 | 0.157 | 19,700.560 | 0 | 30,000 | 0.020 | ||||
| 22/01/2025 | 0.149 | 19,778.770 | 540,000 | 30,000 | 0.020 | 510,000 | 0.124 | 30,000 | 0.141 |
| 21/01/2025 | 0.114 | 20,106.550 | 1,680,000 | 510,000 | 0.260 | 1,680,000 | 0.121 | ||
| 20/01/2025 | 0.129 | 19,925.810 | 2,290,000 | 2,190,000 | 1.100 | 2,190,000 | 0.123 | ||
| 17/01/2025 | 0.166 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.167 | 19,522.890 | 200,000 | 0 | 0.000 | 100,000 | 0.160 | 100,000 | 0.158 |
| 15/01/2025 | 0.192 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.194 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.226 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.208 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.192 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.191 | 19,279.840 | 520,000 | 0 | 0.000 | 520,000 | 0.180 | ||
| 07/01/2025 | 0.178 | 19,447.580 | 12,090,000 | 520,000 | 0.260 | 12,090,000 | 0.188 | ||
| 06/01/2025 | 0.155 | 19,688.290 | 1,500,000 | 12,610,000 | 6.310 | 1,500,000 | 0.145 | ||
| 03/01/2025 | 0.148 | 19,760.270 | 60,000 | 14,110,000 | 7.060 | 60,000 | 0.151 | ||
| 02/01/2025 | 0.160 | 19,623.320 | 30,000 | 14,050,000 | 7.030 | 30,000 | 0.154 | ||
| 31/12/2024 | 0.118 | 20,059.950 | 0 | 14,080,000 | 7.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
