60113 恒指星展八二熊７ (R 熊證)
按盤價 
0.012 -0.045 (-78.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.057 | 27,126.950 | 5,620,000 | 16,780,000 | 16.780 | 860,000 | 0.065 | ||
| 26/01/2026 | 0.089 | 26,765.520 | 0 | 17,640,000 | 17.640 | ||||
| 23/01/2026 | 0.089 | 26,749.510 | 1,630,000 | 17,640,000 | 17.640 | 1,490,000 | 0.077 | ||
| 22/01/2026 | 0.102 | 26,629.960 | 1,000,000 | 19,130,000 | 19.130 | 1,000,000 | 0.088 | ||
| 21/01/2026 | 0.104 | 26,585.060 | 1,810,000 | 20,130,000 | 20.130 | 1,750,000 | 0.106 | ||
| 20/01/2026 | 0.111 | 26,487.510 | 480,000 | 21,880,000 | 21.880 | 20,000 | 0.099 | ||
| 19/01/2026 | 0.106 | 26,563.900 | 26,120,000 | 21,900,000 | 21.900 | 3,060,000 | 0.100 | 700,000 | 0.107 |
| 16/01/2026 | 0.086 | 26,844.960 | 650,910,000 | 24,260,000 | 24.260 | 298,330,000 | 0.055 | 318,810,000 | 0.057 |
| 15/01/2026 | 0.073 | 26,923.620 | 801,400,000 | 3,780,000 | 3.780 | 386,140,000 | 0.059 | 386,670,000 | 0.058 |
| 14/01/2026 | 0.073 | 26,999.810 | 4,910,000 | 3,250,000 | 3.250 | 2,340,000 | 0.079 | 1,370,000 | 0.074 |
| 13/01/2026 | 0.086 | 26,848.470 | 467,210,000 | 4,220,000 | 4.220 | 230,760,000 | 0.070 | 232,180,000 | 0.070 |
| 12/01/2026 | 0.114 | 26,608.480 | 2,300,000 | 2,800,000 | 2.800 | 2,200,000 | 0.118 | ||
| 09/01/2026 | 0.151 | 26,231.790 | 0 | 600,000 | 0.600 | ||||
| 08/01/2026 | 0.157 | 26,149.310 | 200,000 | 600,000 | 0.600 | 200,000 | 0.155 | ||
| 07/01/2026 | 0.124 | 26,458.950 | 730,000 | 800,000 | 0.800 | 700,000 | 0.130 | 30,000 | 0.126 |
| 06/01/2026 | 0.100 | 26,710.450 | 1,360,000 | 1,470,000 | 1.470 | 300,000 | 0.100 | 1,060,000 | 0.102 |
| 05/01/2026 | 0.137 | 26,347.240 | 200,000 | 710,000 | 0.710 | 200,000 | 0.132 | ||
| 02/01/2026 | 0.140 | 26,338.470 | 400,000 | 510,000 | 0.510 | 400,000 | 0.155 | ||
| 31/12/2025 | 0.210 | 25,630.540 | 10,000 | 110,000 | 0.110 | 10,000 | 0.209 | ||
| 30/12/2025 | 0.188 | 25,854.600 | 0 | 120,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
