60129 美團摩通七十熊Ｂ (R 熊證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.091 | 148.200 | 0 | 145,000 | 0.072 | ||||
| 27/01/2025 | 0.090 | 149.700 | 3,140,000 | 145,000 | 0.072 | 1,570,000 | 0.088 | 1,570,000 | 0.084 |
| 24/01/2025 | 0.090 | 150.000 | 3,410,000 | 145,000 | 0.072 | 1,715,000 | 0.089 | 1,695,000 | 0.087 |
| 23/01/2025 | 0.088 | 151.100 | 1,670,000 | 165,000 | 0.082 | 835,000 | 0.088 | 835,000 | 0.082 |
| 22/01/2025 | 0.086 | 152.500 | 1,000,000 | 165,000 | 0.082 | 1,000,000 | 0.085 | ||
| 21/01/2025 | 0.075 | 158.500 | 9,210,000 | 1,165,000 | 0.582 | 3,995,000 | 0.075 | 5,115,000 | 0.075 |
| 20/01/2025 | 0.081 | 155.500 | 0 | 45,000 | 0.022 | ||||
| 17/01/2025 | 0.094 | 147.800 | 0 | 45,000 | 0.022 | ||||
| 16/01/2025 | 0.095 | 147.600 | 0 | 45,000 | 0.022 | ||||
| 15/01/2025 | 0.098 | 144.500 | 0 | 45,000 | 0.022 | ||||
| 14/01/2025 | 0.098 | 144.300 | 345,000 | 45,000 | 0.022 | 300,000 | 0.103 | 45,000 | 0.099 |
| 13/01/2025 | 0.109 | 137.400 | 0 | 300,000 | 0.150 | ||||
| 10/01/2025 | 0.106 | 140.100 | 0 | 300,000 | 0.150 | ||||
| 09/01/2025 | 0.098 | 144.400 | 1,440,000 | 300,000 | 0.150 | 1,440,000 | 0.096 | ||
| 08/01/2025 | 0.095 | 146.700 | 1,275,000 | 1,740,000 | 0.870 | 825,000 | 0.098 | 450,000 | 0.097 |
| 07/01/2025 | 0.092 | 148.700 | 4,585,000 | 2,115,000 | 1.057 | 1,935,000 | 0.091 | 1,920,000 | 0.090 |
| 06/01/2025 | 0.089 | 150.700 | 8,875,000 | 2,130,000 | 1.065 | 3,550,000 | 0.089 | 5,100,000 | 0.089 |
| 03/01/2025 | 0.082 | 153.700 | 1,220,000 | 580,000 | 0.290 | 470,000 | 0.088 | 500,000 | 0.089 |
| 02/01/2025 | 0.088 | 150.600 | 500,000 | 550,000 | 0.275 | 250,000 | 0.091 | ||
| 31/12/2024 | 0.084 | 151.700 | 960,000 | 300,000 | 0.150 | 710,000 | 0.083 | 220,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
