60132 港交摩通七八熊Ｍ (R 熊證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.063 | 316.600 | 3,960,000 | 46,665,000 | 58.331 | ||||
| 06/02/2025 | 0.077 | 309.000 | 0 | 46,665,000 | 58.331 | ||||
| 05/02/2025 | 0.082 | 305.800 | 5,000,000 | 46,665,000 | 58.331 | 5,000,000 | 0.082 | ||
| 04/02/2025 | 0.071 | 312.000 | 0 | 41,665,000 | 52.081 | ||||
| 03/02/2025 | 0.090 | 301.600 | 220,000 | 41,665,000 | 52.081 | 220,000 | 0.096 | ||
| 28/01/2025 | 0.084 | 302.000 | 1,575,000 | 41,885,000 | 52.356 | 375,000 | 0.086 | ||
| 27/01/2025 | 0.084 | 302.600 | 980,000 | 42,260,000 | 52.825 | 670,000 | 0.084 | 310,000 | 0.083 |
| 24/01/2025 | 0.090 | 300.600 | 0 | 42,620,000 | 53.275 | ||||
| 23/01/2025 | 0.102 | 293.400 | 0 | 42,620,000 | 53.275 | ||||
| 22/01/2025 | 0.103 | 292.600 | 1,000,000 | 42,620,000 | 53.275 | 1,000,000 | 0.102 | ||
| 21/01/2025 | 0.101 | 294.000 | 0 | 41,620,000 | 52.025 | ||||
| 20/01/2025 | 0.101 | 293.600 | 0 | 41,620,000 | 52.025 | ||||
| 17/01/2025 | 0.113 | 287.600 | 0 | 41,620,000 | 52.025 | ||||
| 16/01/2025 | 0.113 | 286.800 | 0 | 41,620,000 | 52.025 | ||||
| 15/01/2025 | 0.120 | 282.400 | 0 | 41,620,000 | 52.025 | ||||
| 14/01/2025 | 0.121 | 281.600 | 0 | 41,620,000 | 52.025 | ||||
| 13/01/2025 | 0.131 | 275.400 | 460,000 | 41,620,000 | 52.025 | 60,000 | 0.135 | ||
| 10/01/2025 | 0.124 | 279.600 | 0 | 41,680,000 | 52.100 | ||||
| 09/01/2025 | 0.119 | 282.000 | 0 | 41,680,000 | 52.100 | ||||
| 08/01/2025 | 0.117 | 284.000 | 0 | 41,680,000 | 52.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
