60142 恒指摩通八八熊Ｗ (R 熊證)
按盤價 
0.270 -0.075 (-21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.345 | 27,126.950 | 220,000 | 90,000 | 0.045 | 100,000 | 0.345 | 120,000 | 0.335 |
| 26/01/2026 | 0.380 | 26,765.520 | 0 | 70,000 | 0.035 | ||||
| 23/01/2026 | 0.380 | 26,749.510 | 0 | 70,000 | 0.035 | ||||
| 22/01/2026 | 0.390 | 26,629.960 | 0 | 70,000 | 0.035 | ||||
| 21/01/2026 | 0.395 | 26,585.060 | 0 | 70,000 | 0.035 | ||||
| 20/01/2026 | 0.400 | 26,487.510 | 30,000 | 70,000 | 0.035 | 30,000 | 0.395 | ||
| 19/01/2026 | 0.390 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.365 | 26,844.960 | 200,000 | 100,000 | 0.050 | 100,000 | 0.358 | 100,000 | 0.355 |
| 15/01/2026 | 0.360 | 26,923.620 | 180,000 | 100,000 | 0.050 | 80,000 | 0.359 | 100,000 | 0.338 |
| 14/01/2026 | 0.350 | 26,999.810 | 50,000 | 80,000 | 0.040 | 50,000 | 0.343 | ||
| 13/01/2026 | 0.365 | 26,848.470 | 250,000 | 30,000 | 0.015 | 120,000 | 0.357 | 130,000 | 0.351 |
| 12/01/2026 | 0.395 | 26,608.480 | 10,000 | 20,000 | 0.010 | 10,000 | 0.395 | ||
| 09/01/2026 | 0.435 | 26,231.790 | 0 | 10,000 | 0.005 | ||||
| 08/01/2026 | 0.435 | 26,149.310 | 10,000 | 10,000 | 0.005 | 10,000 | 0.440 | ||
| 07/01/2026 | 0.400 | 26,458.950 | 70,000 | 20,000 | 0.010 | 70,000 | 0.390 | ||
| 06/01/2026 | 0.375 | 26,710.450 | 80,000 | 90,000 | 0.045 | 80,000 | 0.381 | ||
| 05/01/2026 | 0.420 | 26,347.240 | 0 | 10,000 | 0.005 | ||||
| 02/01/2026 | 0.420 | 26,338.470 | 10,000 | 10,000 | 0.005 | 10,000 | 0.425 | ||
| 31/12/2025 | 0.485 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.470 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
