60168 恒指摩通八八熊Ａ (R 熊證)
按盤價 
0.550 +0.020 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.530 | 25,716.760 | 0 | 330,000 | 0.165 | ||||
| 11/03/2026 | 0.520 | 25,898.760 | 60,000 | 330,000 | 0.165 | 60,000 | 0.520 | ||
| 10/03/2026 | 0.540 | 25,959.900 | 150,000 | 270,000 | 0.135 | 150,000 | 0.548 | ||
| 09/03/2026 | 0.590 | 25,408.460 | 490,000 | 120,000 | 0.060 | 370,000 | 0.600 | 120,000 | 0.593 |
| 06/03/2026 | 0.540 | 25,757.290 | 200,000 | 370,000 | 0.185 | 200,000 | 0.568 | ||
| 05/03/2026 | 0.580 | 25,321.340 | 400,000 | 170,000 | 0.085 | 120,000 | 0.580 | 280,000 | 0.572 |
| 04/03/2026 | 0.590 | 25,249.480 | 0 | 10,000 | 0.005 | ||||
| 03/03/2026 | 0.540 | 25,768.080 | 230,000 | 10,000 | 0.005 | 110,000 | 0.536 | 110,000 | 0.512 |
| 02/03/2026 | 0.530 | 26,059.850 | 360,000 | 10,000 | 0.005 | 360,000 | 0.527 | ||
| 27/02/2026 | 0.455 | 26,630.540 | 260,000 | 370,000 | 0.185 | 110,000 | 0.460 | 150,000 | 0.465 |
| 26/02/2026 | 0.475 | 26,381.020 | 90,000 | 330,000 | 0.165 | 90,000 | 0.452 | ||
| 25/02/2026 | 0.450 | 26,765.720 | 220,000 | 240,000 | 0.120 | 220,000 | 0.452 | ||
| 24/02/2026 | 0.460 | 26,590.320 | 420,000 | 20,000 | 0.010 | 420,000 | 0.461 | ||
| 23/02/2026 | 0.405 | 27,081.910 | 260,000 | 440,000 | 0.220 | 260,000 | 0.414 | ||
| 20/02/2026 | 0.465 | 26,413.350 | 0 | 180,000 | 0.090 | ||||
| 16/02/2026 | 0.445 | 26,705.940 | 60,000 | 180,000 | 0.090 | 60,000 | 0.448 | ||
| 13/02/2026 | 0.455 | 26,567.120 | 650,000 | 120,000 | 0.060 | 550,000 | 0.448 | 100,000 | 0.460 |
| 12/02/2026 | 0.410 | 27,032.540 | 110,000 | 570,000 | 0.285 | 110,000 | 0.412 | ||
| 11/02/2026 | 0.385 | 27,266.380 | 100,000 | 680,000 | 0.340 | 100,000 | 0.385 | ||
| 10/02/2026 | 0.390 | 27,183.150 | 50,000 | 580,000 | 0.290 | 50,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
