60171 恒指瑞銀七十熊５ (R 熊證)
按盤價 
0.071 -0.025 (-26.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.096 | 20,597.090 | 220,000 | 360,000 | 0.180 | 110,000 | 0.096 | 110,000 | 0.097 |
| 04/02/2025 | 0.077 | 20,789.960 | 60,000 | 360,000 | 0.180 | 60,000 | 0.106 | ||
| 03/02/2025 | 0.135 | 20,217.260 | 0 | 300,000 | 0.150 | ||||
| 28/01/2025 | 0.131 | 20,225.110 | 0 | 300,000 | 0.150 | ||||
| 27/01/2025 | 0.135 | 20,197.770 | 40,000 | 300,000 | 0.150 | 40,000 | 0.132 | ||
| 24/01/2025 | 0.147 | 20,066.190 | 0 | 260,000 | 0.130 | ||||
| 23/01/2025 | 0.177 | 19,700.560 | 0 | 260,000 | 0.130 | ||||
| 22/01/2025 | 0.172 | 19,778.770 | 0 | 260,000 | 0.130 | ||||
| 21/01/2025 | 0.139 | 20,106.550 | 280,000 | 260,000 | 0.130 | 100,000 | 0.140 | 180,000 | 0.143 |
| 20/01/2025 | 0.156 | 19,925.810 | 240,000 | 180,000 | 0.090 | 80,000 | 0.156 | 160,000 | 0.148 |
| 17/01/2025 | 0.191 | 19,584.060 | 0 | 100,000 | 0.050 | ||||
| 16/01/2025 | 0.196 | 19,522.890 | 0 | 100,000 | 0.050 | ||||
| 15/01/2025 | 0.216 | 19,286.070 | 0 | 100,000 | 0.050 | ||||
| 14/01/2025 | 0.219 | 19,219.780 | 0 | 100,000 | 0.050 | ||||
| 13/01/2025 | 0.250 | 18,874.140 | 0 | 100,000 | 0.050 | ||||
| 10/01/2025 | 0.235 | 19,064.290 | 0 | 100,000 | 0.050 | ||||
| 09/01/2025 | 0.218 | 19,240.890 | 1,090,000 | 100,000 | 0.050 | 1,090,000 | 0.217 | ||
| 08/01/2025 | 0.216 | 19,279.840 | 1,090,000 | 1,190,000 | 0.600 | 1,090,000 | 0.216 | ||
| 07/01/2025 | 0.200 | 19,447.580 | 0 | 100,000 | 0.050 | ||||
| 06/01/2025 | 0.180 | 19,688.290 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
