60260 恒指法興八二熊Ｘ (R 熊證)
按盤價 
0.010 -0.038 (-79.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.048 | 27,126.950 | 4,833,370,000 | 46,740,000 | 23.370 | 2,349,830,000 | 0.045 | 2,369,170,000 | 0.045 |
| 26/01/2026 | 0.082 | 26,765.520 | 48,600,000 | 27,400,000 | 13.700 | 7,370,000 | 0.087 | 9,490,000 | 0.085 |
| 23/01/2026 | 0.083 | 26,749.510 | 30,290,000 | 25,280,000 | 12.640 | 7,490,000 | 0.082 | 8,220,000 | 0.083 |
| 22/01/2026 | 0.096 | 26,629.960 | 7,180,000 | 24,550,000 | 12.275 | 3,660,000 | 0.099 | 380,000 | 0.094 |
| 21/01/2026 | 0.096 | 26,585.060 | 17,580,000 | 27,830,000 | 13.915 | 4,030,000 | 0.105 | 1,930,000 | 0.099 |
| 20/01/2026 | 0.105 | 26,487.510 | 6,580,000 | 29,930,000 | 14.965 | 2,210,000 | 0.099 | 920,000 | 0.094 |
| 19/01/2026 | 0.099 | 26,563.900 | 15,840,000 | 31,220,000 | 15.610 | 4,510,000 | 0.093 | ||
| 16/01/2026 | 0.076 | 26,844.960 | 68,070,000 | 35,730,000 | 17.865 | 16,140,000 | 0.049 | 2,010,000 | 0.058 |
| 15/01/2026 | 0.063 | 26,923.620 | 88,340,000 | 49,860,000 | 24.930 | 200,000 | 0.041 | 16,320,000 | 0.056 |
| 14/01/2026 | 0.061 | 26,999.810 | 58,830,000 | 33,740,000 | 16.870 | 9,960,000 | 0.060 | 5,940,000 | 0.057 |
| 13/01/2026 | 0.075 | 26,848.470 | 104,910,000 | 37,760,000 | 18.880 | 19,520,000 | 0.056 | 33,230,000 | 0.049 |
| 12/01/2026 | 0.100 | 26,608.480 | 4,340,000 | 24,050,000 | 12.025 | 400,000 | 0.111 | 3,740,000 | 0.111 |
| 09/01/2026 | 0.135 | 26,231.790 | 630,000 | 20,710,000 | 10.355 | 110,000 | 0.140 | 520,000 | 0.134 |
| 08/01/2026 | 0.140 | 26,149.310 | 3,930,000 | 20,300,000 | 10.150 | 3,000,000 | 0.138 | 100,000 | 0.139 |
| 07/01/2026 | 0.110 | 26,458.950 | 3,040,000 | 23,200,000 | 11.600 | 2,130,000 | 0.107 | 710,000 | 0.113 |
| 06/01/2026 | 0.088 | 26,710.450 | 4,920,000 | 24,620,000 | 12.310 | 760,000 | 0.085 | 3,150,000 | 0.086 |
| 05/01/2026 | 0.122 | 26,347.240 | 760,000 | 22,230,000 | 11.115 | 430,000 | 0.121 | 180,000 | 0.114 |
| 02/01/2026 | 0.123 | 26,338.470 | 3,270,000 | 22,480,000 | 11.240 | 3,270,000 | 0.143 | ||
| 31/12/2025 | 0.195 | 25,630.540 | 820,000 | 19,210,000 | 9.605 | 670,000 | 0.188 | 150,000 | 0.191 |
| 30/12/2025 | 0.171 | 25,854.600 | 950,000 | 19,730,000 | 9.865 | 310,000 | 0.185 | 640,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
