60286 平安瑞銀八十牛Ｂ (R 牛證)
按盤價 
0.151 +0.004 (+2.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.151 | 70.650 | 0 | 595,000 | 0.740 | ||||
| 13/02/2026 | 0.147 | 70.350 | 20,000 | 595,000 | 0.740 | 20,000 | 0.142 | ||
| 12/02/2026 | 0.162 | 71.900 | 60,000 | 615,000 | 0.770 | 60,000 | 0.166 | ||
| 11/02/2026 | 0.169 | 72.500 | 0 | 555,000 | 0.690 | ||||
| 10/02/2026 | 0.176 | 73.450 | 0 | 555,000 | 0.690 | ||||
| 09/02/2026 | 0.171 | 73.000 | 20,000 | 555,000 | 0.690 | 20,000 | 0.167 | ||
| 06/02/2026 | 0.141 | 69.600 | 800,000 | 575,000 | 0.720 | 800,000 | 0.142 | ||
| 05/02/2026 | 0.154 | 71.150 | 820,000 | 1,375,000 | 1.720 | 820,000 | 0.146 | ||
| 04/02/2026 | 0.164 | 72.050 | 2,520,000 | 555,000 | 0.690 | 2,030,000 | 0.160 | 490,000 | 0.160 |
| 03/02/2026 | 0.157 | 71.300 | 5,680,000 | 2,095,000 | 2.620 | 2,620,000 | 0.163 | 3,060,000 | 0.156 |
| 02/02/2026 | 0.154 | 70.700 | 5,000 | 1,655,000 | 2.070 | ||||
| 30/01/2026 | 0.173 | 72.700 | 1,195,000 | 1,655,000 | 2.070 | 100,000 | 0.182 | 995,000 | 0.170 |
| 29/01/2026 | 0.178 | 73.300 | 20,000 | 760,000 | 0.950 | 20,000 | 0.179 | ||
| 28/01/2026 | 0.155 | 70.950 | 5,000 | 780,000 | 0.970 | 5,000 | 0.155 | ||
| 27/01/2026 | 0.144 | 69.700 | 20,000 | 785,000 | 0.980 | 20,000 | 0.144 | ||
| 26/01/2026 | 0.129 | 68.100 | 285,000 | 805,000 | 1.010 | 270,000 | 0.129 | ||
| 23/01/2026 | 0.121 | 67.000 | 10,000 | 1,075,000 | 1.340 | 5,000 | 0.122 | ||
| 22/01/2026 | 0.120 | 66.900 | 455,000 | 1,080,000 | 1.350 | 200,000 | 0.129 | ||
| 21/01/2026 | 0.133 | 68.500 | 15,000 | 880,000 | 1.100 | 15,000 | 0.133 | ||
| 20/01/2026 | 0.139 | 69.000 | 860,000 | 865,000 | 1.080 | 835,000 | 0.139 | 25,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
