60288 泡瑪瑞銀七四熊Ａ (R 熊證)
按盤價 
0.145 -0.001 (-0.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.146 | 206.200 | 670,000 | 2,780,000 | 2.780 | 430,000 | 0.138 | ||
| 04/03/2026 | 0.145 | 207.000 | 2,530,000 | 3,210,000 | 3.210 | 510,000 | 0.144 | 580,000 | 0.143 |
| 03/03/2026 | 0.134 | 212.600 | 1,450,000 | 3,140,000 | 3.140 | 820,000 | 0.129 | 240,000 | 0.136 |
| 02/03/2026 | 0.110 | 225.000 | 2,060,000 | 3,720,000 | 3.720 | 570,000 | 0.106 | 270,000 | 0.108 |
| 27/02/2026 | 0.098 | 229.800 | 5,680,000 | 4,020,000 | 4.020 | 2,390,000 | 0.102 | 2,050,000 | 0.101 |
| 26/02/2026 | 0.109 | 225.200 | 4,620,000 | 4,360,000 | 4.360 | 2,510,000 | 0.101 | 300,000 | 0.101 |
| 25/02/2026 | 0.096 | 232.800 | 2,480,000 | 6,570,000 | 6.570 | 70,000 | 0.092 | 910,000 | 0.094 |
| 24/02/2026 | 0.094 | 233.800 | 9,340,000 | 5,730,000 | 5.730 | 4,560,000 | 0.087 | 1,190,000 | 0.089 |
| 23/02/2026 | 0.065 | 248.400 | 11,440,000 | 9,100,000 | 9.100 | 3,150,000 | 0.064 | 3,610,000 | 0.065 |
| 20/02/2026 | 0.073 | 244.400 | 9,920,000 | 8,640,000 | 8.640 | 3,930,000 | 0.073 | 970,000 | 0.075 |
| 16/02/2026 | 0.059 | 251.200 | 25,450,000 | 11,600,000 | 11.600 | 9,120,000 | 0.056 | 8,540,000 | 0.058 |
| 13/02/2026 | 0.066 | 247.400 | 20,670,000 | 12,180,000 | 12.180 | 5,000,000 | 0.071 | 7,590,000 | 0.067 |
| 12/02/2026 | 0.056 | 252.200 | 20,620,000 | 9,590,000 | 9.590 | 4,220,000 | 0.058 | 3,830,000 | 0.055 |
| 11/02/2026 | 0.051 | 255.000 | 34,370,000 | 9,980,000 | 9.980 | 12,000,000 | 0.045 | 12,660,000 | 0.046 |
| 10/02/2026 | 0.024 | 269.800 | 31,090,000 | 9,320,000 | 9.320 | 14,760,000 | 0.030 | 6,960,000 | 0.028 |
| 09/02/2026 | 0.048 | 257.200 | 29,910,000 | 17,120,000 | 17.120 | 2,660,000 | 0.058 | 12,980,000 | 0.048 |
| 06/02/2026 | 0.076 | 243.200 | 21,120,000 | 6,800,000 | 6.800 | 7,480,000 | 0.072 | 7,290,000 | 0.070 |
| 05/02/2026 | 0.076 | 242.400 | 19,650,000 | 6,990,000 | 6.990 | 6,030,000 | 0.077 | 9,990,000 | 0.069 |
| 04/02/2026 | 0.085 | 237.200 | 28,890,000 | 3,030,000 | 3.030 | 14,900,000 | 0.096 | 12,250,000 | 0.097 |
| 03/02/2026 | 0.094 | 231.600 | 39,980,000 | 5,680,000 | 5.680 | 17,690,000 | 0.095 | 21,040,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
