60295 港交瑞銀七乙熊Ｋ (R 熊證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.071 | 302.000 | 15,000 | 11,325,000 | 14.160 | 5,000 | 0.074 | 10,000 | 0.071 |
| 27/01/2025 | 0.070 | 302.600 | 305,000 | 11,320,000 | 14.150 | 305,000 | 0.068 | ||
| 24/01/2025 | 0.074 | 300.600 | 1,430,000 | 11,625,000 | 14.530 | 1,155,000 | 0.078 | 275,000 | 0.079 |
| 23/01/2025 | 0.085 | 293.400 | 3,900,000 | 12,505,000 | 15.630 | 1,815,000 | 0.080 | 2,085,000 | 0.081 |
| 22/01/2025 | 0.088 | 292.600 | 570,000 | 12,235,000 | 15.290 | 270,000 | 0.087 | 100,000 | 0.088 |
| 21/01/2025 | 0.084 | 294.000 | 3,595,000 | 12,405,000 | 15.510 | 1,855,000 | 0.086 | 1,740,000 | 0.086 |
| 20/01/2025 | 0.085 | 293.600 | 2,275,000 | 12,520,000 | 15.650 | 1,395,000 | 0.083 | 880,000 | 0.083 |
| 17/01/2025 | 0.095 | 287.600 | 825,000 | 13,035,000 | 16.290 | 825,000 | 0.096 | ||
| 16/01/2025 | 0.096 | 286.800 | 1,105,000 | 13,860,000 | 17.320 | 1,015,000 | 0.094 | ||
| 15/01/2025 | 0.103 | 282.400 | 0 | 14,875,000 | 18.590 | ||||
| 14/01/2025 | 0.103 | 281.600 | 0 | 14,875,000 | 18.590 | ||||
| 13/01/2025 | 0.113 | 275.400 | 240,000 | 14,875,000 | 18.590 | 240,000 | 0.112 | ||
| 10/01/2025 | 0.105 | 279.600 | 0 | 15,115,000 | 18.890 | ||||
| 09/01/2025 | 0.100 | 282.000 | 5,000 | 15,115,000 | 18.890 | 5,000 | 0.099 | ||
| 08/01/2025 | 0.099 | 284.000 | 100,000 | 15,120,000 | 18.900 | 100,000 | 0.099 | ||
| 07/01/2025 | 0.097 | 284.200 | 240,000 | 15,220,000 | 19.020 | 230,000 | 0.093 | 10,000 | 0.091 |
| 06/01/2025 | 0.096 | 285.600 | 235,000 | 15,440,000 | 19.300 | 235,000 | 0.096 | ||
| 03/01/2025 | 0.095 | 287.000 | 150,000 | 15,675,000 | 19.590 | 50,000 | 0.095 | 100,000 | 0.093 |
| 02/01/2025 | 0.092 | 287.000 | 475,000 | 15,625,000 | 19.530 | 475,000 | 0.091 | ||
| 31/12/2024 | 0.078 | 294.800 | 0 | 16,100,000 | 20.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
