60297 騰訊瑞銀七乙熊１ (R 熊證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 6,070,000 | 6.070 | 1,085,000 | 0.034 | ||||
| 04/02/2025 | 0 | 7,155,000 | 7.160 | 880,000 | 0.039 | 6,800,000 | 0.033 | ||
| 03/02/2025 | 0 | 1,235,000 | 1.230 | 590,000 | 0.059 | 1,315,000 | 0.059 | ||
| 28/01/2025 | 0 | 510,000 | 0.510 | 35,000 | 0.053 | 100,000 | 0.052 | ||
| 27/01/2025 | 0 | 445,000 | 0.450 | 165,000 | 0.066 | ||||
| 24/01/2025 | 0 | 280,000 | 0.280 | 5,000 | 0.072 | 20,000 | 0.073 | ||
| 23/01/2025 | 0 | 265,000 | 0.270 | 80,000 | 0.084 | ||||
| 22/01/2025 | 0 | 345,000 | 0.340 | 45,000 | 0.084 | ||||
| 21/01/2025 | 0 | 390,000 | 0.390 | 110,000 | 0.075 | ||||
| 20/01/2025 | 0 | 280,000 | 0.280 | 40,000 | 0.073 | 10,000 | 0.073 | ||
| 17/01/2025 | 0 | 310,000 | 0.310 | 645,000 | 0.089 | ||||
| 16/01/2025 | 0 | 955,000 | 0.950 | 550,000 | 0.083 | 615,000 | 0.091 | ||
| 15/01/2025 | 0 | 890,000 | 0.890 | 50,000 | 0.089 | 265,000 | 0.087 | ||
| 14/01/2025 | 0 | 675,000 | 0.680 | 1,150,000 | 0.092 | 480,000 | 0.097 | ||
| 13/01/2025 | 0 | 1,345,000 | 1.340 | 2,060,000 | 0.103 | 2,330,000 | 0.103 | ||
| 10/01/2025 | 0 | 1,075,000 | 1.070 | 70,000 | 0.096 | 335,000 | 0.092 | ||
| 09/01/2025 | 0 | 810,000 | 0.810 | 2,655,000 | 0.096 | 290,000 | 0.093 | ||
| 08/01/2025 | 0 | 3,175,000 | 3.170 | 4,605,000 | 0.095 | ||||
| 07/01/2025 | 0 | 7,780,000 | 7.780 | 835,000 | 0.084 | 4,560,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
