60314 恒指瑞銀七乙熊３ (R 熊證)
按盤價 
0.048 -0.026 (-35.135%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.074 | 20,597.090 | 21,680,000 | 14,610,000 | 7.310 | 5,430,000 | 0.071 | 13,140,000 | 0.078 |
| 04/02/2025 | 0.055 | 20,789.960 | 20,410,000 | 6,900,000 | 3.450 | 5,410,000 | 0.069 | 12,000,000 | 0.073 |
| 03/02/2025 | 0.112 | 20,217.260 | 300,000 | 310,000 | 0.150 | 300,000 | 0.117 | ||
| 28/01/2025 | 0.106 | 20,225.110 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.112 | 20,197.770 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.123 | 20,066.190 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.153 | 19,700.560 | 200,000 | 10,000 | 0.010 | 100,000 | 0.138 | 100,000 | 0.143 |
| 22/01/2025 | 0.148 | 19,778.770 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.115 | 20,106.550 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.132 | 19,925.810 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.167 | 19,584.060 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.172 | 19,522.890 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.192 | 19,286.070 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.195 | 19,219.780 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.226 | 18,874.140 | 0 | 10,000 | 0.010 | ||||
| 10/01/2025 | 0.211 | 19,064.290 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 0.194 | 19,240.890 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 0.193 | 19,279.840 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 0.177 | 19,447.580 | 30,000 | 10,000 | 0.010 | 30,000 | 0.173 | ||
| 06/01/2025 | 0.158 | 19,688.290 | 180,000 | 40,000 | 0.020 | 140,000 | 0.159 | 40,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
