60355 友邦匯豐七十牛Ｃ (R 牛證)
按盤價 
0.190 -0.026 (-12.037%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.216 | 84.350 | 0 | 196,000 | 0.330 | ||||
| 11/03/2026 | 0.232 | 86.450 | 0 | 196,000 | 0.330 | ||||
| 10/03/2026 | 0.222 | 85.650 | 0 | 196,000 | 0.330 | ||||
| 09/03/2026 | 0.191 | 81.800 | 0 | 196,000 | 0.330 | ||||
| 06/03/2026 | 0.227 | 85.600 | 0 | 196,000 | 0.330 | ||||
| 05/03/2026 | 0.219 | 85.100 | 0 | 196,000 | 0.330 | ||||
| 04/03/2026 | 0.182 | 81.000 | 0 | 196,000 | 0.330 | ||||
| 03/03/2026 | 0.217 | 85.000 | 0 | 196,000 | 0.330 | ||||
| 02/03/2026 | 0.221 | 85.000 | 0 | 196,000 | 0.330 | ||||
| 27/02/2026 | 0.236 | 86.800 | 0 | 196,000 | 0.330 | ||||
| 26/02/2026 | 0.219 | 84.700 | 50,000 | 196,000 | 0.330 | 50,000 | 0.243 | ||
| 25/02/2026 | 0.216 | 84.500 | 0 | 246,000 | 0.410 | ||||
| 24/02/2026 | 0.220 | 84.850 | 0 | 246,000 | 0.410 | ||||
| 23/02/2026 | 0.226 | 85.650 | 0 | 246,000 | 0.410 | ||||
| 20/02/2026 | 0.197 | 82.300 | 100,000 | 246,000 | 0.410 | 100,000 | 0.197 | ||
| 16/02/2026 | 0.196 | 82.350 | 52,000 | 146,000 | 0.240 | 52,000 | 0.192 | ||
| 13/02/2026 | 0.174 | 80.300 | 0 | 198,000 | 0.330 | ||||
| 12/02/2026 | 0.210 | 83.800 | 2,000 | 198,000 | 0.330 | 2,000 | 0.220 | ||
| 11/02/2026 | 0.229 | 85.550 | 0 | 200,000 | 0.330 | ||||
| 10/02/2026 | 0.231 | 85.900 | 0 | 200,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
