60373 建行匯豐七十牛Ｄ (R 牛證)
按盤價 
0.126 +0.001 (+0.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.125 | 7.920 | 3,840,000 | 1,060,000 | 1.330 | 1,050,000 | 0.124 | 1,700,000 | 0.111 |
| 11/03/2026 | 0.114 | 7.780 | 3,150,000 | 410,000 | 0.510 | 1,310,000 | 0.122 | 1,520,000 | 0.123 |
| 10/03/2026 | 0.128 | 7.910 | 570,000 | 200,000 | 0.250 | 180,000 | 0.127 | 370,000 | 0.129 |
| 09/03/2026 | 0.125 | 7.920 | 3,360,000 | 10,000 | 0.010 | 1,660,000 | 0.119 | 1,620,000 | 0.118 |
| 06/03/2026 | 0.127 | 7.910 | 10,000 | 50,000 | 0.060 | 10,000 | 0.127 | ||
| 05/03/2026 | 0.122 | 7.850 | 6,590,000 | 60,000 | 0.080 | 3,080,000 | 0.129 | 3,100,000 | 0.123 |
| 04/03/2026 | 0.117 | 7.790 | 2,830,000 | 40,000 | 0.050 | 1,450,000 | 0.117 | 1,270,000 | 0.121 |
| 03/03/2026 | 0.129 | 7.950 | 3,100,000 | 220,000 | 0.280 | 1,300,000 | 0.133 | 1,520,000 | 0.129 |
| 02/03/2026 | 0.117 | 7.780 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.137 | 7.990 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.137 | 8.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.145 | 8.130 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.145 | 8.060 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.153 | 8.210 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.140 | 8.040 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.137 | 8.010 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.135 | 7.960 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.145 | 8.080 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.151 | 8.150 | 100,000 | 0 | 0.000 | 100,000 | 0.148 | ||
| 10/02/2026 | 0.146 | 8.120 | 0 | 100,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
