| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.117 | 7.770 | 0 | 160,000 | 0.200 | ||||
| 26/01/2026 | 0.108 | 7.660 | 0 | 160,000 | 0.200 | ||||
| 23/01/2026 | 0.106 | 7.610 | 0 | 160,000 | 0.200 | ||||
| 22/01/2026 | 0.106 | 7.610 | 400,000 | 160,000 | 0.200 | 200,000 | 0.106 | 200,000 | 0.113 |
| 21/01/2026 | 0.113 | 7.670 | 0 | 160,000 | 0.200 | ||||
| 20/01/2026 | 0.120 | 7.760 | 0 | 160,000 | 0.200 | ||||
| 19/01/2026 | 0.123 | 7.800 | 1,550,000 | 160,000 | 0.200 | 690,000 | 0.131 | 850,000 | 0.127 |
| 16/01/2026 | 0.126 | 7.830 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.128 | 7.850 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.122 | 7.770 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.122 | 7.810 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.114 | 7.720 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.105 | 7.590 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.107 | 7.610 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.110 | 7.620 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.116 | 7.730 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.114 | 7.670 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.121 | 7.800 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.114 | 7.690 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.117 | 7.720 | 50,000 | 0 | 0.000 | 50,000 | 0.118 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |