60430 騰訊花旗五六牛Ｃ (R 牛證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.330 | 507.500 | 0 | 13,145,000 | 18.780 | ||||
| 12/03/2025 | 0.340 | 512.000 | 165,000 | 13,145,000 | 18.780 | 165,000 | 0.340 | ||
| 11/03/2025 | 0.345 | 517.500 | 925,000 | 12,980,000 | 18.540 | 645,000 | 0.329 | ||
| 10/03/2025 | 0.345 | 516.500 | 1,385,000 | 12,335,000 | 17.620 | 255,000 | 0.365 | 590,000 | 0.360 |
| 07/03/2025 | 0.380 | 533.500 | 1,585,000 | 12,000,000 | 17.140 | 1,240,000 | 0.384 | 320,000 | 0.389 |
| 06/03/2025 | 0.395 | 544.000 | 4,720,000 | 12,920,000 | 18.460 | 2,595,000 | 0.376 | 700,000 | 0.379 |
| 05/03/2025 | 0.325 | 505.500 | 845,000 | 14,815,000 | 21.160 | 845,000 | 0.319 | ||
| 04/03/2025 | 0.300 | 491.000 | 3,990,000 | 15,660,000 | 22.370 | 2,570,000 | 0.287 | 1,230,000 | 0.284 |
| 03/03/2025 | 0.280 | 483.200 | 1,745,000 | 17,000,000 | 24.290 | 1,185,000 | 0.287 | 190,000 | 0.305 |
| 28/02/2025 | 0.270 | 478.600 | 505,000 | 17,995,000 | 25.710 | ||||
| 27/02/2025 | 0.305 | 495.400 | 2,040,000 | 17,995,000 | 25.710 | 370,000 | 0.313 | 850,000 | 0.326 |
| 26/02/2025 | 0.315 | 501.500 | 5,230,000 | 17,515,000 | 25.020 | 2,250,000 | 0.320 | 2,340,000 | 0.318 |
| 25/02/2025 | 0.280 | 484.800 | 1,410,000 | 17,425,000 | 24.890 | 590,000 | 0.284 | 310,000 | 0.282 |
| 24/02/2025 | 0.315 | 497.200 | 14,655,000 | 17,705,000 | 25.290 | 12,800,000 | 0.327 | 700,000 | 0.320 |
| 21/02/2025 | 0.340 | 517.000 | 7,270,000 | 29,805,000 | 42.580 | 4,085,000 | 0.326 | ||
| 20/02/2025 | 0.280 | 486.800 | 315,000 | 33,890,000 | 48.410 | 100,000 | 0.285 | ||
| 19/02/2025 | 0.310 | 497.800 | 3,065,000 | 33,990,000 | 48.560 | 2,055,000 | 0.307 | ||
| 18/02/2025 | 0.315 | 503.500 | 6,430,000 | 36,045,000 | 51.490 | 1,875,000 | 0.327 | ||
| 17/02/2025 | 0.295 | 493.600 | 4,775,000 | 37,920,000 | 54.170 | 2,085,000 | 0.317 | 55,000 | 0.315 |
| 14/02/2025 | 0.255 | 474.800 | 13,075,000 | 39,950,000 | 57.070 | 50,000 | 0.250 | 2,380,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
