60435 建行摩通八五牛Ｃ (R 牛證)
按盤價 
0.201 -0.009 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.210 | 9.215 | 0 | 20,560,000 | 34.267 | ||||
| 25/08/2026 | 0.206 | 9.180 | 0 | 20,560,000 | 34.267 | ||||
| 24/08/2026 | 0.206 | 9.175 | 0 | 20,560,000 | 34.267 | ||||
| 21/08/2026 | 0.213 | 9.245 | 0 | 20,560,000 | 34.267 | ||||
| 20/08/2026 | 0.209 | 9.200 | 130,000 | 20,560,000 | 34.267 | 130,000 | 0.198 | ||
| 19/08/2026 | 0.195 | 9.050 | 250,000 | 20,690,000 | 34.483 | 120,000 | 0.196 | 130,000 | 0.197 |
| 18/08/2026 | 0.186 | 8.960 | 430,000 | 20,680,000 | 34.467 | 400,000 | 0.188 | ||
| 17/08/2026 | 0.181 | 8.900 | 470,000 | 21,080,000 | 35.133 | 240,000 | 0.181 | 230,000 | 0.181 |
| 14/08/2026 | 0.164 | 8.740 | 0 | 21,090,000 | 35.150 | ||||
| 13/08/2026 | 0.171 | 8.825 | 20,000 | 21,090,000 | 35.150 | 20,000 | 0.163 | ||
| 12/08/2026 | 0.166 | 8.750 | 0 | 21,110,000 | 35.183 | ||||
| 11/08/2026 | 0.174 | 8.825 | 240,000 | 21,110,000 | 35.183 | 120,000 | 0.171 | 30,000 | 0.172 |
| 10/08/2026 | 0.177 | 8.855 | 200,000 | 21,200,000 | 35.333 | 20,000 | 0.178 | ||
| 07/08/2026 | 0.170 | 8.790 | 510,000 | 21,180,000 | 35.300 | 100,000 | 0.168 | 110,000 | 0.160 |
| 06/08/2026 | 0.178 | 8.860 | 500,000 | 21,170,000 | 35.283 | 200,000 | 0.166 | ||
| 05/08/2026 | 0.171 | 8.800 | 1,360,000 | 20,970,000 | 34.950 | 640,000 | 0.172 | 720,000 | 0.171 |
| 04/08/2026 | 0.178 | 8.890 | 400,000 | 20,890,000 | 34.817 | 100,000 | 0.178 | 300,000 | 0.178 |
| 03/08/2026 | 0.211 | 9.200 | 0 | 20,690,000 | 34.483 | ||||
| 31/07/2026 | 0.215 | 9.210 | 0 | 20,690,000 | 34.483 | ||||
| 30/07/2026 | 0.225 | 9.360 | 0 | 20,690,000 | 34.483 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
