60465 恒指信證八四熊８ (R 熊證)
按盤價 
0.010 -0.060 (-85.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.070 | 27,126.950 | 25,490,000 | 7,980,000 | 3.990 | 7,790,000 | 0.073 | 14,500,000 | 0.070 |
| 26/01/2026 | 0.104 | 26,765.520 | 1,210,000 | 1,270,000 | 0.640 | 500,000 | 0.106 | 690,000 | 0.107 |
| 23/01/2026 | 0.106 | 26,749.510 | 1,070,000 | 1,080,000 | 0.540 | 560,000 | 0.101 | 510,000 | 0.102 |
| 22/01/2026 | 0.119 | 26,629.960 | 4,040,000 | 1,130,000 | 0.570 | 1,640,000 | 0.119 | 2,400,000 | 0.117 |
| 21/01/2026 | 0.120 | 26,585.060 | 1,650,000 | 370,000 | 0.190 | 890,000 | 0.126 | 760,000 | 0.121 |
| 20/01/2026 | 0.128 | 26,487.510 | 7,210,000 | 500,000 | 0.250 | 3,280,000 | 0.122 | 2,380,000 | 0.122 |
| 19/01/2026 | 0.120 | 26,563.900 | 4,290,000 | 1,400,000 | 0.700 | 1,940,000 | 0.117 | 1,020,000 | 0.116 |
| 16/01/2026 | 0.098 | 26,844.960 | 16,930,000 | 2,320,000 | 1.160 | 3,590,000 | 0.089 | 570,000 | 0.090 |
| 15/01/2026 | 0.085 | 26,923.620 | 5,508,510,000 | 5,340,000 | 2.670 | 2,726,060,000 | 0.065 | 2,730,870,000 | 0.065 |
| 14/01/2026 | 0.084 | 26,999.810 | 690,000 | 530,000 | 0.270 | 260,000 | 0.092 | 420,000 | 0.082 |
| 13/01/2026 | 0.099 | 26,848.470 | 1,090,000 | 370,000 | 0.190 | 360,000 | 0.081 | 730,000 | 0.079 |
| 12/01/2026 | 0.124 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.157 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.162 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.133 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.110 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.143 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.143 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.209 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.190 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
