60475 石藥摩通七甲牛Ａ (R 牛證)
按盤價 
0.113 +0.033 (+41.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.080 | 7.340 | 1,172,000 | 12,648,000 | 31.620 | 864,000 | 0.078 | ||
| 20/05/2026 | 0.085 | 7.390 | 1,042,000 | 11,784,000 | 29.460 | 410,000 | 0.086 | 526,000 | 0.082 |
| 19/05/2026 | 0.093 | 7.450 | 202,000 | 11,668,000 | 29.170 | 176,000 | 0.095 | ||
| 18/05/2026 | 0.101 | 7.580 | 1,504,000 | 11,492,000 | 28.730 | 138,000 | 0.104 | 828,000 | 0.101 |
| 15/05/2026 | 0.121 | 7.780 | 1,158,000 | 10,802,000 | 27.005 | 334,000 | 0.116 | 824,000 | 0.114 |
| 14/05/2026 | 0.138 | 7.960 | 50,000 | 10,312,000 | 25.780 | 50,000 | 0.145 | ||
| 13/05/2026 | 0.147 | 8.050 | 10,000 | 10,262,000 | 25.655 | ||||
| 12/05/2026 | 0.155 | 8.110 | 0 | 10,262,000 | 25.655 | ||||
| 11/05/2026 | 0.162 | 8.200 | 1,050,000 | 10,262,000 | 25.655 | 1,000,000 | 0.146 | ||
| 08/05/2026 | 0.162 | 8.200 | 2,538,000 | 9,262,000 | 23.155 | 994,000 | 0.157 | 1,494,000 | 0.154 |
| 07/05/2026 | 0.166 | 8.260 | 1,378,000 | 8,762,000 | 21.905 | 678,000 | 0.168 | 500,000 | 0.160 |
| 06/05/2026 | 0.165 | 8.240 | 2,910,000 | 8,940,000 | 22.350 | 312,000 | 0.167 | 2,394,000 | 0.163 |
| 05/05/2026 | 0.181 | 8.400 | 1,566,000 | 6,858,000 | 17.145 | 280,000 | 0.176 | 1,286,000 | 0.171 |
| 04/05/2026 | 0.191 | 8.480 | 400,000 | 5,852,000 | 14.630 | 400,000 | 0.197 | ||
| 30/04/2026 | 0.180 | 8.410 | 3,038,000 | 5,452,000 | 13.630 | 1,972,000 | 0.175 | 1,066,000 | 0.171 |
| 29/04/2026 | 0.177 | 8.360 | 1,570,000 | 6,358,000 | 15.895 | 796,000 | 0.183 | 774,000 | 0.178 |
| 28/04/2026 | 0.183 | 8.410 | 2,442,000 | 6,380,000 | 15.950 | 432,000 | 0.186 | 1,810,000 | 0.180 |
| 27/04/2026 | 0.223 | 8.810 | 0 | 5,002,000 | 12.505 | ||||
| 24/04/2026 | 0.237 | 8.980 | 304,000 | 5,002,000 | 12.505 | 304,000 | 0.219 | ||
| 23/04/2026 | 0.231 | 8.920 | 460,000 | 5,306,000 | 13.265 | 156,000 | 0.220 | 304,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
