60491 友邦匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.052 -0.027 (-34.177%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 87.500 | 0 | |||||||
| 31/03/2026 | 84.850 | 0 | 3,060,000 | 7.650 | 13,380,000 | 0.084 | 11,860,000 | 0.083 | |
| 30/03/2026 | 84.950 | 0 | 4,580,000 | 11.450 | 1,660,000 | 0.085 | 200,000 | 0.079 | |
| 27/03/2026 | 85.650 | 0 | 6,040,000 | 15.100 | 10,020,000 | 0.071 | |||
| 26/03/2026 | 87.000 | 0 | 16,060,000 | 40.150 | 260,000 | 0.058 | 5,160,000 | 0.058 | |
| 25/03/2026 | 86.800 | 0 | 11,160,000 | 27.900 | 2,200,000 | 0.059 | 2,160,000 | 0.060 | |
| 24/03/2026 | 85.100 | 0 | 11,200,000 | 28.000 | 8,040,000 | 0.094 | |||
| 23/03/2026 | 79.350 | 0 | 3,160,000 | 7.900 | 4,500,000 | 0.114 | |||
| 20/03/2026 | 86.050 | 0 | 7,660,000 | 19.150 | 2,980,000 | 0.069 | |||
| 19/03/2026 | 82.800 | 0 | 4,680,000 | 11.700 | 22,420,000 | 0.094 | 26,160,000 | 0.095 | |
| 18/03/2026 | 84.550 | 0 | 940,000 | 2.350 | 11,440,000 | 0.080 | 12,160,000 | 0.080 | |
| 17/03/2026 | 83.000 | 0 | 220,000 | 0.550 | 7,800,000 | 0.086 | 7,500,000 | 0.084 | |
| 16/03/2026 | 83.400 | 0 | 520,000 | 1.300 | 21,940,000 | 0.097 | 21,720,000 | 0.097 | |
| 13/03/2026 | 81.800 | 0 | 740,000 | 1.850 | 2,160,000 | 0.100 | 1,500,000 | 0.102 | |
| 12/03/2026 | 84.350 | 0 | 1,400,000 | 3.500 | 2,720,000 | 0.079 | 2,660,000 | 0.069 | |
| 11/03/2026 | 86.450 | 0 | 1,460,000 | 3.650 | 1,040,000 | 0.061 | 1,740,000 | 0.061 | |
| 10/03/2026 | 85.650 | 0 | 760,000 | 1.900 | 5,580,000 | 0.080 | 5,980,000 | 0.082 | |
| 09/03/2026 | 81.800 | 0 | 360,000 | 0.900 | 11,800,000 | 0.115 | 7,640,000 | 0.115 | |
| 06/03/2026 | 85.600 | 0 | 4,520,000 | 11.300 | 4,780,000 | 0.070 | 6,600,000 | 0.071 | |
| 05/03/2026 | 85.100 | 0 | 2,700,000 | 6.750 | 14,140,000 | 0.085 | 16,340,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
