60508 美團匯豐八七熊Ｃ (R 熊證)
按盤價 
0.098 +0.010 (+11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.088 | 87.600 | 52,830,000 | 22,080,000 | 55.200 | 17,110,000 | 0.078 | 8,170,000 | 0.070 |
| 09/04/2026 | 0.085 | 88.000 | 37,820,000 | 31,020,000 | 77.550 | 3,530,000 | 0.085 | 10,060,000 | 0.079 |
| 08/04/2026 | 0.080 | 88.500 | 78,550,000 | 24,490,000 | 61.230 | 21,640,000 | 0.098 | 45,500,000 | 0.096 |
| 02/04/2026 | 0.152 | 80.250 | 20,940,000 | 630,000 | 1.580 | 9,440,000 | 0.156 | 8,550,000 | 0.151 |
| 01/04/2026 | 0.138 | 81.950 | 2,990,000 | 1,520,000 | 3.800 | 850,000 | 0.132 | 1,760,000 | 0.133 |
| 31/03/2026 | 0.128 | 82.950 | 1,860,000 | 610,000 | 1.530 | 1,620,000 | 0.124 | ||
| 30/03/2026 | 0.118 | 84.200 | 90,980,000 | 2,230,000 | 5.580 | 39,600,000 | 0.117 | 38,230,000 | 0.117 |
| 27/03/2026 | 0.104 | 85.900 | 46,190,000 | 3,600,000 | 9.000 | 16,660,000 | 0.092 | 14,410,000 | 0.092 |
| 26/03/2026 | 0.101 | 86.700 | 87,500,000 | 5,850,000 | 14.630 | 31,700,000 | 0.091 | 34,750,000 | 0.090 |
| 25/03/2026 | 0.071 | 90.000 | 8,280,000 | 2,800,000 | 7.000 | 1,590,000 | 0.090 | 4,130,000 | 0.083 |
| 24/03/2026 | 0.163 | 79.000 | 0 | 260,000 | 0.650 | ||||
| 23/03/2026 | 0.185 | 76.550 | 50,000 | 260,000 | 0.650 | 50,000 | 0.182 | ||
| 20/03/2026 | 0.163 | 79.150 | 0 | 310,000 | 0.780 | ||||
| 19/03/2026 | 0.152 | 80.700 | 0 | 310,000 | 0.780 | ||||
| 18/03/2026 | 0.153 | 80.300 | 0 | 310,000 | 0.780 | ||||
| 17/03/2026 | 0.158 | 80.000 | 0 | 310,000 | 0.780 | ||||
| 16/03/2026 | 0.172 | 78.300 | 0 | 310,000 | 0.780 | ||||
| 13/03/2026 | 0.188 | 75.950 | 0 | 310,000 | 0.780 | ||||
| 12/03/2026 | 0.187 | 76.700 | 60,000 | 310,000 | 0.780 | 60,000 | 0.187 | ||
| 11/03/2026 | 0.178 | 77.400 | 50,000 | 370,000 | 0.930 | 50,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
