60529 阿里法興八十熊Ｕ (R 熊證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.103 | 132.800 | 3,880,000 | 1,560,000 | 2.600 | 440,000 | 0.106 | 1,580,000 | 0.111 |
| 12/05/2026 | 0.094 | 133.300 | 10,740,000 | 420,000 | 0.700 | 5,130,000 | 0.083 | 4,650,000 | 0.084 |
| 11/05/2026 | 0.090 | 133.900 | 3,250,000 | 900,000 | 1.500 | 490,000 | 0.090 | 1,020,000 | 0.089 |
| 08/05/2026 | 0.047 | 139.000 | 1,510,000 | 370,000 | 0.617 | 640,000 | 0.048 | 460,000 | 0.055 |
| 07/05/2026 | 0.037 | 140.900 | 1,110,000 | 550,000 | 0.917 | 630,000 | 0.036 | ||
| 06/05/2026 | 0.088 | 134.200 | 1,300,000 | 1,180,000 | 1.967 | 410,000 | 0.092 | ||
| 05/05/2026 | 0.118 | 131.200 | 400,000 | 770,000 | 1.283 | ||||
| 04/05/2026 | 0.109 | 131.700 | 4,300,000 | 770,000 | 1.283 | 2,120,000 | 0.112 | 1,460,000 | 0.110 |
| 30/04/2026 | 0.155 | 126.000 | 840,000 | 1,430,000 | 2.383 | 350,000 | 0.155 | ||
| 29/04/2026 | 0.123 | 130.600 | 2,240,000 | 1,780,000 | 2.967 | 250,000 | 0.131 | 560,000 | 0.132 |
| 28/04/2026 | 0.153 | 126.500 | 980,000 | 1,470,000 | 2.450 | 320,000 | 0.143 | ||
| 27/04/2026 | 0.123 | 130.200 | 330,000 | 1,150,000 | 1.917 | ||||
| 24/04/2026 | 0.111 | 131.800 | 1,750,000 | 1,150,000 | 1.917 | 390,000 | 0.109 | 600,000 | 0.131 |
| 23/04/2026 | 0.125 | 130.400 | 500,000 | 940,000 | 1.567 | 190,000 | 0.117 | ||
| 22/04/2026 | 0.113 | 131.500 | 1,730,000 | 750,000 | 1.250 | 940,000 | 0.117 | 450,000 | 0.114 |
| 21/04/2026 | 0.073 | 136.300 | 750,000 | 1,240,000 | 2.067 | 20,000 | 0.061 | 480,000 | 0.083 |
| 20/04/2026 | 0.068 | 137.000 | 2,670,000 | 780,000 | 1.300 | 1,210,000 | 0.071 | 1,130,000 | 0.071 |
| 17/04/2026 | 0.073 | 136.400 | 1,440,000 | 860,000 | 1.433 | 750,000 | 0.072 | 70,000 | 0.078 |
| 16/04/2026 | 0.077 | 135.800 | 6,800,000 | 1,540,000 | 2.567 | 3,000,000 | 0.079 | 3,700,000 | 0.083 |
| 15/04/2026 | 0.138 | 128.600 | 1,410,000 | 840,000 | 1.400 | 900,000 | 0.130 | 100,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
