60539 恒指瑞銀七甲熊Ｗ (R 熊證)
按盤價 
0.043 -0.028 (-39.437%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.071 | 20,597.090 | 17,960,000 | 1,630,000 | 0.810 | 7,430,000 | 0.069 | 8,850,000 | 0.075 |
| 04/02/2025 | 0.050 | 20,789.960 | 210,000 | 210,000 | 0.100 | 50,000 | 0.061 | 160,000 | 0.066 |
| 03/02/2025 | 0.108 | 20,217.260 | 660,000 | 100,000 | 0.050 | 330,000 | 0.114 | 100,000 | 0.113 |
| 28/01/2025 | 0.102 | 20,225.110 | 100,000 | 330,000 | 0.170 | 100,000 | 0.106 | ||
| 27/01/2025 | 0.108 | 20,197.770 | 0 | 230,000 | 0.110 | ||||
| 24/01/2025 | 0.118 | 20,066.190 | 230,000 | 230,000 | 0.110 | 230,000 | 0.116 | ||
| 23/01/2025 | 0.151 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.146 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.112 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.131 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.166 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.171 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.190 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.193 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.224 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.209 | 19,064.290 | 20,000 | 0 | 0.000 | 10,000 | 0.208 | 10,000 | 0.202 |
| 09/01/2025 | 0.192 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.190 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.175 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.154 | 19,688.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
