60567 港交法興七乙熊Ｅ (R 熊證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.038 | 316.600 | 11,465,000 | 5,095,000 | 5.095 | 3,410,000 | 0.043 | 6,875,000 | 0.038 |
| 06/02/2025 | 0.054 | 309.000 | 3,460,000 | 1,630,000 | 1.630 | 1,570,000 | 0.056 | 1,440,000 | 0.055 |
| 05/02/2025 | 0.057 | 305.800 | 800,000 | 1,760,000 | 1.760 | 50,000 | 0.057 | 300,000 | 0.059 |
| 04/02/2025 | 0.048 | 312.000 | 3,985,000 | 1,510,000 | 1.510 | 1,355,000 | 0.054 | 2,475,000 | 0.053 |
| 03/02/2025 | 0.066 | 301.600 | 220,000 | 390,000 | 0.390 | 85,000 | 0.076 | 90,000 | 0.070 |
| 28/01/2025 | 0.063 | 302.000 | 0 | 385,000 | 0.385 | ||||
| 27/01/2025 | 0.064 | 302.600 | 70,000 | 385,000 | 0.385 | 70,000 | 0.064 | ||
| 24/01/2025 | 0.067 | 300.600 | 1,095,000 | 455,000 | 0.455 | 1,055,000 | 0.073 | 40,000 | 0.067 |
| 23/01/2025 | 0.078 | 293.400 | 3,415,000 | 1,470,000 | 1.470 | 1,080,000 | 0.074 | 2,135,000 | 0.075 |
| 22/01/2025 | 0.079 | 292.600 | 785,000 | 415,000 | 0.415 | 785,000 | 0.079 | ||
| 21/01/2025 | 0.077 | 294.000 | 4,145,000 | 1,200,000 | 1.200 | 1,680,000 | 0.077 | 2,465,000 | 0.079 |
| 20/01/2025 | 0.075 | 293.600 | 400,000 | 415,000 | 0.415 | 200,000 | 0.075 | 200,000 | 0.072 |
| 17/01/2025 | 0.085 | 287.600 | 5,000 | 415,000 | 0.415 | 5,000 | 0.085 | ||
| 16/01/2025 | 0.089 | 286.800 | 235,000 | 420,000 | 0.420 | 135,000 | 0.088 | 100,000 | 0.090 |
| 15/01/2025 | 0.093 | 282.400 | 30,000 | 455,000 | 0.455 | 30,000 | 0.093 | ||
| 14/01/2025 | 0.098 | 281.600 | 10,000 | 485,000 | 0.485 | 10,000 | 0.103 | ||
| 13/01/2025 | 0.106 | 275.400 | 0 | 475,000 | 0.475 | ||||
| 10/01/2025 | 0.098 | 279.600 | 0 | 475,000 | 0.475 | ||||
| 09/01/2025 | 0.095 | 282.000 | 100,000 | 475,000 | 0.475 | 50,000 | 0.095 | 50,000 | 0.093 |
| 08/01/2025 | 0.093 | 284.000 | 0 | 475,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2025 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
