60613 恒指摩通八四熊R (R 熊證)
即時 按盤價 不變0.305 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.30525,858.88080,0001,150,0000.57580,0000.311
29/07/20260.31025,807.920180,0001,230,0000.61550,0000.325130,0000.324
28/07/20260.36025,310.85001,150,0000.575
27/07/20260.36525,207.18001,150,0000.575
24/07/20260.38524,963.23001,150,0000.575
23/07/20260.36525,210.81001,150,0000.575
22/07/20260.39524,892.66001,150,0000.575
21/07/20260.37525,132.29001,150,0000.575
20/07/20260.37525,143.05001,150,0000.575
17/07/20260.43024,562.24001,150,0000.575
16/07/20260.38525,008.60001,150,0000.575
15/07/20260.41524,681.10001,150,0000.575
14/07/20260.45024,340.73001,150,0000.575
13/07/20260.46524,213.72001,150,0000.575
10/07/20260.46524,175.12001,150,0000.575
09/07/20260.47024,030.18001,150,0000.575
08/07/20260.46524,199.460100,0001,150,0000.575100,0000.490
07/07/20260.53023,496.89001,050,0000.525
06/07/20260.53023,616.32001,050,0000.525
03/07/20260.55023,350.03001,050,0000.525
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 12:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康