60632 美團摩通七十熊Ｄ (R 熊證)
按盤價 
0.057 +0.017 (+42.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.040 | 161.800 | 3,850,000 | 49,145,000 | 24.572 | 935,000 | 0.037 | 2,485,000 | 0.038 |
| 10/02/2025 | 0.040 | 162.700 | 605,000 | 47,595,000 | 23.798 | 375,000 | 0.042 | ||
| 07/02/2025 | 0.054 | 154.100 | 500,000 | 47,220,000 | 23.610 | 300,000 | 0.057 | ||
| 06/02/2025 | 0.061 | 150.100 | 665,000 | 46,920,000 | 23.460 | 660,000 | 0.059 | 5,000 | 0.061 |
| 05/02/2025 | 0.058 | 150.900 | 1,280,000 | 47,575,000 | 23.788 | 145,000 | 0.061 | 590,000 | 0.055 |
| 04/02/2025 | 0.059 | 150.800 | 410,000 | 47,130,000 | 23.565 | 20,000 | 0.066 | 220,000 | 0.062 |
| 03/02/2025 | 0.072 | 142.300 | 530,000 | 46,930,000 | 23.465 | 530,000 | 0.073 | ||
| 28/01/2025 | 0.061 | 148.200 | 20,000 | 47,460,000 | 23.730 | ||||
| 27/01/2025 | 0.059 | 149.700 | 2,405,000 | 47,460,000 | 23.730 | 860,000 | 0.055 | 1,155,000 | 0.053 |
| 24/01/2025 | 0.060 | 150.000 | 7,390,000 | 47,165,000 | 23.582 | 3,640,000 | 0.056 | 2,970,000 | 0.055 |
| 23/01/2025 | 0.058 | 151.100 | 3,480,000 | 47,835,000 | 23.918 | 1,550,000 | 0.057 | 1,215,000 | 0.052 |
| 22/01/2025 | 0.057 | 152.500 | 3,675,000 | 48,170,000 | 24.085 | 1,260,000 | 0.055 | 2,105,000 | 0.056 |
| 21/01/2025 | 0.046 | 158.500 | 7,390,000 | 47,325,000 | 23.662 | 3,235,000 | 0.045 | 3,445,000 | 0.045 |
| 20/01/2025 | 0.051 | 155.500 | 1,100,000 | 47,115,000 | 23.558 | 100,000 | 0.050 | 900,000 | 0.051 |
| 17/01/2025 | 0.063 | 147.800 | 0 | 46,315,000 | 23.158 | ||||
| 16/01/2025 | 0.063 | 147.600 | 405,000 | 46,315,000 | 23.158 | 405,000 | 0.061 | ||
| 15/01/2025 | 0.069 | 144.500 | 1,280,000 | 46,720,000 | 23.360 | 1,155,000 | 0.068 | 10,000 | 0.069 |
| 14/01/2025 | 0.067 | 144.300 | 1,540,000 | 47,865,000 | 23.932 | 5,000 | 0.069 | 1,175,000 | 0.074 |
| 13/01/2025 | 0.079 | 137.400 | 1,925,000 | 46,695,000 | 23.348 | 1,100,000 | 0.082 | ||
| 10/01/2025 | 0.076 | 140.100 | 2,020,000 | 45,595,000 | 22.798 | 1,185,000 | 0.071 | 835,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
