60642 阿里法巴八五熊Ｄ (R 熊證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.043 | 173.500 | 1,050,000 | 1,285,000 | 0.857 | 450,000 | 0.049 | ||
| 27/01/2026 | 0.049 | 169.900 | 100,000 | 835,000 | 0.557 | ||||
| 26/01/2026 | 0.056 | 165.200 | 540,000 | 835,000 | 0.557 | ||||
| 23/01/2026 | 0.051 | 168.500 | 440,000 | 835,000 | 0.557 | 440,000 | 0.051 | ||
| 22/01/2026 | 0.059 | 164.800 | 0 | 395,000 | 0.263 | ||||
| 21/01/2026 | 0.061 | 163.200 | 20,000 | 395,000 | 0.263 | 20,000 | 0.062 | ||
| 20/01/2026 | 0.065 | 159.700 | 0 | 415,000 | 0.277 | ||||
| 19/01/2026 | 0.063 | 160.400 | 120,000 | 415,000 | 0.277 | 100,000 | 0.061 | ||
| 16/01/2026 | 0.055 | 166.200 | 140,000 | 515,000 | 0.343 | 20,000 | 0.053 | ||
| 15/01/2026 | 0.057 | 164.600 | 100,000 | 495,000 | 0.330 | 100,000 | 0.058 | ||
| 14/01/2026 | 0.050 | 169.000 | 260,000 | 395,000 | 0.263 | 230,000 | 0.053 | ||
| 13/01/2026 | 0.067 | 159.900 | 125,000 | 165,000 | 0.110 | 125,000 | 0.068 | ||
| 12/01/2026 | 0.076 | 154.300 | 20,000 | 40,000 | 0.027 | 20,000 | 0.076 | ||
| 09/01/2026 | 0.090 | 146.500 | 0 | 20,000 | 0.013 | ||||
| 08/01/2026 | 0.094 | 142.600 | 0 | 20,000 | 0.013 | ||||
| 07/01/2026 | 0.089 | 145.900 | 0 | 20,000 | 0.013 | ||||
| 06/01/2026 | 0.080 | 150.800 | 0 | 20,000 | 0.013 | ||||
| 05/01/2026 | 0.079 | 152.800 | 0 | 20,000 | 0.013 | ||||
| 02/01/2026 | 0.086 | 149.000 | 0 | 20,000 | 0.013 | ||||
| 31/12/2025 | 0.094 | 142.800 | 2,315,000 | 20,000 | 0.013 | 2,315,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
