60671 美團法興八乙熊Ｑ (R 熊證)
按盤價 
0.163 -0.039 (-19.307%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.202 | 73.450 | 0 | 570,000 | 0.570 | ||||
| 28/05/2026 | 0.202 | 73.300 | 0 | 570,000 | 0.570 | ||||
| 27/05/2026 | 0.164 | 77.700 | 0 | 570,000 | 0.570 | ||||
| 26/05/2026 | 0.161 | 78.800 | 10,000 | 570,000 | 0.570 | ||||
| 22/05/2026 | 0.137 | 81.350 | 1,220,000 | 570,000 | 0.570 | 480,000 | 0.138 | 580,000 | 0.137 |
| 21/05/2026 | 0.128 | 82.100 | 1,060,000 | 470,000 | 0.470 | 350,000 | 0.104 | 570,000 | 0.101 |
| 20/05/2026 | 0.125 | 82.850 | 910,000 | 250,000 | 0.250 | 620,000 | 0.124 | 290,000 | 0.124 |
| 19/05/2026 | 0.124 | 83.050 | 2,100,000 | 580,000 | 0.580 | 820,000 | 0.129 | 1,280,000 | 0.126 |
| 18/05/2026 | 0.129 | 82.150 | 50,000 | 120,000 | 0.120 | 50,000 | 0.129 | ||
| 15/05/2026 | 0.128 | 82.700 | 1,700,000 | 170,000 | 0.170 | 1,140,000 | 0.122 | 340,000 | 0.117 |
| 14/05/2026 | 0.103 | 85.700 | 32,970,000 | 970,000 | 0.970 | 10,990,000 | 0.093 | 8,440,000 | 0.092 |
| 13/05/2026 | 0.085 | 87.600 | 12,160,000 | 3,520,000 | 3.520 | 2,880,000 | 0.088 | 5,850,000 | 0.089 |
| 12/05/2026 | 0.112 | 84.150 | 3,590,000 | 550,000 | 0.550 | 1,640,000 | 0.111 | 1,550,000 | 0.110 |
| 11/05/2026 | 0.115 | 84.350 | 1,330,000 | 640,000 | 0.640 | 570,000 | 0.124 | 760,000 | 0.123 |
| 08/05/2026 | 0.118 | 84.050 | 950,000 | 450,000 | 0.450 | 320,000 | 0.122 | 300,000 | 0.115 |
| 07/05/2026 | 0.118 | 84.250 | 760,000 | 470,000 | 0.470 | 420,000 | 0.113 | 330,000 | 0.115 |
| 06/05/2026 | 0.131 | 82.500 | 1,560,000 | 560,000 | 0.560 | 970,000 | 0.121 | 570,000 | 0.121 |
| 05/05/2026 | 0.123 | 83.550 | 930,000 | 960,000 | 0.960 | 670,000 | 0.128 | 260,000 | 0.130 |
| 04/05/2026 | 0.113 | 84.450 | 3,100,000 | 1,370,000 | 1.370 | 940,000 | 0.104 | 2,160,000 | 0.108 |
| 30/04/2026 | 0.122 | 83.250 | 3,040,000 | 150,000 | 0.150 | 1,520,000 | 0.130 | 1,520,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
