60714 建行瑞銀七六熊Ｃ (R 熊證)
按盤價 
0.114 +0.010 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.104 | 9.215 | 710,000 | 2,720,000 | 4.530 | 200,000 | 0.102 | 250,000 | 0.099 |
| 25/08/2026 | 0.109 | 9.180 | 740,000 | 2,670,000 | 4.450 | 260,000 | 0.105 | 230,000 | 0.109 |
| 24/08/2026 | 0.110 | 9.175 | 920,000 | 2,700,000 | 4.500 | 600,000 | 0.111 | ||
| 21/08/2026 | 0.104 | 9.245 | 380,000 | 2,100,000 | 3.500 | 380,000 | 0.106 | ||
| 20/08/2026 | 0.107 | 9.200 | 680,000 | 1,720,000 | 2.870 | 200,000 | 0.118 | 480,000 | 0.115 |
| 19/08/2026 | 0.122 | 9.050 | 200,000 | 1,440,000 | 2.400 | 200,000 | 0.118 | ||
| 18/08/2026 | 0.131 | 8.960 | 60,000 | 1,240,000 | 2.070 | 60,000 | 0.128 | ||
| 17/08/2026 | 0.137 | 8.900 | 320,000 | 1,300,000 | 2.170 | 300,000 | 0.138 | 20,000 | 0.138 |
| 14/08/2026 | 0.152 | 8.740 | 10,000 | 1,580,000 | 2.630 | 10,000 | 0.151 | ||
| 13/08/2026 | 0.146 | 8.825 | 0 | 1,590,000 | 2.650 | ||||
| 12/08/2026 | 0.152 | 8.750 | 130,000 | 1,590,000 | 2.650 | 110,000 | 0.152 | 20,000 | 0.152 |
| 11/08/2026 | 0.143 | 8.825 | 190,000 | 1,680,000 | 2.800 | 170,000 | 0.136 | ||
| 10/08/2026 | 0.140 | 8.855 | 870,000 | 1,850,000 | 3.080 | 530,000 | 0.141 | 270,000 | 0.144 |
| 07/08/2026 | 0.146 | 8.790 | 1,320,000 | 2,110,000 | 3.520 | 630,000 | 0.146 | 660,000 | 0.150 |
| 06/08/2026 | 0.139 | 8.860 | 360,000 | 2,080,000 | 3.470 | 40,000 | 0.141 | 290,000 | 0.152 |
| 05/08/2026 | 0.146 | 8.800 | 800,000 | 1,830,000 | 3.050 | 450,000 | 0.146 | ||
| 04/08/2026 | 0.137 | 8.890 | 16,720,000 | 2,280,000 | 3.800 | 13,040,000 | 0.117 | 2,150,000 | 0.130 |
| 03/08/2026 | 0.107 | 9.200 | 1,170,000 | 13,170,000 | 21.950 | 510,000 | 0.108 | ||
| 31/07/2026 | 0.103 | 9.210 | 12,170,000 | 13,680,000 | 22.800 | 640,000 | 0.113 | 10,860,000 | 0.111 |
| 30/07/2026 | 0.093 | 9.360 | 1,410,000 | 3,460,000 | 5.770 | 240,000 | 0.099 | 1,170,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
