60718 友邦瑞銀八乙熊Ｆ (R 熊證)
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.105 | 77.950 | 380,000 | 9,180,000 | 15.300 | 340,000 | 0.104 | ||
| 24/07/2026 | 0.105 | 78.100 | 0 | 9,520,000 | 15.870 | ||||
| 23/07/2026 | 0.101 | 78.600 | 220,000 | 9,520,000 | 15.870 | 180,000 | 0.104 | ||
| 22/07/2026 | 0.116 | 76.900 | 0 | 9,700,000 | 16.170 | ||||
| 21/07/2026 | 0.117 | 76.950 | 0 | 9,700,000 | 16.170 | ||||
| 20/07/2026 | 0.129 | 75.750 | 0 | 9,700,000 | 16.170 | ||||
| 17/07/2026 | 0.130 | 75.550 | 480,000 | 9,700,000 | 16.170 | ||||
| 16/07/2026 | 0.124 | 76.100 | 1,160,000 | 9,700,000 | 16.170 | 320,000 | 0.118 | 520,000 | 0.124 |
| 15/07/2026 | 0.123 | 76.200 | 400,000 | 9,500,000 | 15.830 | 400,000 | 0.123 | ||
| 14/07/2026 | 0.140 | 74.100 | 0 | 9,900,000 | 16.500 | ||||
| 13/07/2026 | 0.155 | 72.400 | 0 | 9,900,000 | 16.500 | ||||
| 10/07/2026 | 0.153 | 72.650 | 0 | 9,900,000 | 16.500 | ||||
| 09/07/2026 | 0.157 | 72.300 | 0 | 9,900,000 | 16.500 | ||||
| 08/07/2026 | 0.146 | 73.700 | 0 | 9,900,000 | 16.500 | ||||
| 07/07/2026 | 0.154 | 72.600 | 0 | 9,900,000 | 16.500 | ||||
| 06/07/2026 | 0.143 | 74.000 | 0 | 9,900,000 | 16.500 | ||||
| 03/07/2026 | 0.148 | 73.250 | 0 | 9,900,000 | 16.500 | ||||
| 02/07/2026 | 0.157 | 72.800 | 260,000 | 9,900,000 | 16.500 | 260,000 | 0.157 | ||
| 30/06/2026 | 0.165 | 71.450 | 100,000 | 10,160,000 | 16.930 | 100,000 | 0.165 | ||
| 29/06/2026 | 0.160 | 72.200 | 0 | 10,260,000 | 17.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
