60737 華虹瑞銀六甲牛Ｂ (R 牛證)
按盤價 
0.238 -0.047 (-16.491%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.285 | 115.100 | 550,000 | 1,270,000 | 1.590 | 280,000 | 0.275 | 20,000 | 0.285 |
| 04/09/2026 | 0.226 | 109.700 | 1,770,000 | 1,530,000 | 1.910 | 400,000 | 0.220 | ||
| 03/09/2026 | 0.330 | 119.800 | 510,000 | 1,130,000 | 1.410 | 80,000 | 0.331 | ||
| 02/09/2026 | 0.305 | 117.500 | 170,000 | 1,050,000 | 1.310 | 60,000 | 0.290 | ||
| 01/09/2026 | 0.340 | 120.900 | 250,000 | 990,000 | 1.240 | 10,000 | 0.370 | ||
| 31/08/2026 | 0.360 | 123.000 | 660,000 | 1,000,000 | 1.250 | 30,000 | 0.380 | ||
| 28/08/2026 | 0.335 | 120.600 | 920,000 | 970,000 | 1.210 | 370,000 | 0.356 | 270,000 | 0.343 |
| 27/08/2026 | 0.360 | 122.800 | 610,000 | 1,070,000 | 1.340 | 260,000 | 0.341 | 150,000 | 0.361 |
| 26/08/2026 | 0.310 | 117.500 | 570,000 | 1,180,000 | 1.470 | 100,000 | 0.303 | ||
| 25/08/2026 | 0.230 | 110.400 | 830,000 | 1,280,000 | 1.600 | 180,000 | 0.209 | 560,000 | 0.226 |
| 24/08/2026 | 0.217 | 108.800 | 200,000 | 900,000 | 1.120 | 160,000 | 0.232 | ||
| 21/08/2026 | 0.275 | 114.800 | 510,000 | 740,000 | 0.920 | 350,000 | 0.272 | 70,000 | 0.275 |
| 20/08/2026 | 0.250 | 111.900 | 130,000 | 1,020,000 | 1.270 | ||||
| 19/08/2026 | 0.265 | 113.700 | 1,430,000 | 1,020,000 | 1.270 | 880,000 | 0.355 | ||
| 18/08/2026 | 0.430 | 128.900 | 140,000 | 140,000 | 0.180 | 120,000 | 0.444 | ||
| 17/08/2026 | 0.540 | 139.900 | 940,000 | 20,000 | 0.030 | 600,000 | 0.516 | 240,000 | 0.502 |
| 14/08/2026 | 0.440 | 130.200 | 340,000 | 380,000 | 0.470 | 70,000 | 0.420 | 270,000 | 0.415 |
| 13/08/2026 | 0.610 | 147.200 | 0 | 180,000 | 0.220 | ||||
| 12/08/2026 | 0.570 | 142.800 | 110,000 | 180,000 | 0.220 | 100,000 | 0.550 | 10,000 | 0.570 |
| 11/08/2026 | 0.475 | 133.300 | 1,240,000 | 270,000 | 0.340 | 570,000 | 0.494 | 670,000 | 0.474 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
