60741 小米花旗五十牛Ｂ (R 牛證)
按盤價 
0.182 +0.018 (+10.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.164 | 40.550 | 0 | 516,000 | 0.650 | ||||
| 05/02/2025 | 0.156 | 39.650 | 180,000 | 516,000 | 0.650 | 80,000 | 0.154 | 100,000 | 0.155 |
| 04/02/2025 | 0.154 | 39.550 | 84,000 | 496,000 | 0.620 | 84,000 | 0.156 | ||
| 03/02/2025 | 0.139 | 37.950 | 100,000 | 580,000 | 0.730 | 100,000 | 0.139 | ||
| 28/01/2025 | 0.142 | 38.300 | 92,000 | 680,000 | 0.850 | 92,000 | 0.141 | ||
| 27/01/2025 | 0.130 | 37.100 | 34,000 | 772,000 | 0.970 | 34,000 | 0.132 | ||
| 24/01/2025 | 0.127 | 36.850 | 110,000 | 806,000 | 1.010 | 60,000 | 0.121 | 50,000 | 0.124 |
| 23/01/2025 | 0.104 | 34.500 | 48,000 | 816,000 | 1.020 | 40,000 | 0.103 | 8,000 | 0.107 |
| 22/01/2025 | 0.113 | 35.300 | 8,000 | 848,000 | 1.060 | 8,000 | 0.115 | ||
| 21/01/2025 | 0.118 | 35.900 | 74,000 | 840,000 | 1.050 | 34,000 | 0.115 | 40,000 | 0.113 |
| 20/01/2025 | 0.108 | 34.700 | 20,000 | 834,000 | 1.040 | 20,000 | 0.109 | ||
| 17/01/2025 | 0.108 | 34.950 | 30,000 | 814,000 | 1.020 | 30,000 | 0.108 | ||
| 16/01/2025 | 0.102 | 34.350 | 1,642,000 | 844,000 | 1.060 | 758,000 | 0.101 | 446,000 | 0.098 |
| 15/01/2025 | 0.094 | 33.600 | 1,370,000 | 1,156,000 | 1.450 | 664,000 | 0.095 | 706,000 | 0.097 |
| 14/01/2025 | 0.097 | 33.750 | 610,000 | 1,114,000 | 1.390 | 310,000 | 0.097 | 300,000 | 0.091 |
| 13/01/2025 | 0.086 | 32.800 | 1,030,000 | 1,124,000 | 1.410 | 1,012,000 | 0.090 | 6,000 | 0.084 |
| 10/01/2025 | 0.095 | 33.550 | 9,096,000 | 2,130,000 | 2.660 | 4,030,000 | 0.099 | 4,576,000 | 0.100 |
| 09/01/2025 | 0.096 | 33.750 | 19,128,000 | 1,584,000 | 1.980 | 8,388,000 | 0.097 | 8,658,000 | 0.096 |
| 08/01/2025 | 0.085 | 32.800 | 34,660,000 | 1,314,000 | 1.640 | 16,160,000 | 0.087 | 15,580,000 | 0.088 |
| 07/01/2025 | 0.102 | 34.150 | 12,350,000 | 1,894,000 | 2.370 | 6,470,000 | 0.096 | 5,794,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
