60767 恒指摩通七十熊Ｌ (R 熊證)
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.077 | 21,521.980 | 9,520,000 | 6,550,000 | 1.638 | 3,740,000 | 0.077 | 5,570,000 | 0.084 |
| 07/02/2025 | 0.098 | 21,133.540 | 220,000 | 4,720,000 | 1.180 | 10,000 | 0.100 | 210,000 | 0.102 |
| 06/02/2025 | 0.110 | 20,891.620 | 670,000 | 4,520,000 | 1.130 | 670,000 | 0.115 | ||
| 05/02/2025 | 0.123 | 20,597.090 | 160,000 | 3,850,000 | 0.962 | 160,000 | 0.123 | ||
| 04/02/2025 | 0.112 | 20,789.960 | 3,320,000 | 3,690,000 | 0.923 | 230,000 | 0.123 | 3,090,000 | 0.115 |
| 03/02/2025 | 0.141 | 20,217.260 | 590,000 | 830,000 | 0.208 | 450,000 | 0.159 | 140,000 | 0.151 |
| 28/01/2025 | 0.138 | 20,225.110 | 30,000 | 1,140,000 | 0.285 | 30,000 | 0.137 | ||
| 27/01/2025 | 0.142 | 20,197.770 | 0 | 1,110,000 | 0.278 | ||||
| 24/01/2025 | 0.147 | 20,066.190 | 1,010,000 | 1,110,000 | 0.278 | 1,010,000 | 0.146 | ||
| 23/01/2025 | 0.165 | 19,700.560 | 520,000 | 100,000 | 0.025 | 510,000 | 0.163 | 10,000 | 0.150 |
| 22/01/2025 | 0.161 | 19,778.770 | 1,670,000 | 600,000 | 0.150 | 1,370,000 | 0.152 | 300,000 | 0.160 |
| 21/01/2025 | 0.142 | 20,106.550 | 1,470,000 | 1,670,000 | 0.418 | 1,470,000 | 0.146 | ||
| 20/01/2025 | 0.151 | 19,925.810 | 200,000 | 200,000 | 0.050 | 200,000 | 0.148 | ||
| 17/01/2025 | 0.170 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.172 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.183 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.184 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.198 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.192 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.183 | 19,240.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
