60779 攜程摩通五七牛Ｃ (R 牛證)
按盤價 
0.176 -0.017 (-8.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.193 | 542.500 | 6,080,000 | 1,285,000 | 3.212 | 2,587,500 | 0.184 | 2,725,000 | 0.181 |
| 05/02/2025 | 0.175 | 534.000 | 8,370,000 | 1,147,500 | 2.869 | 4,007,500 | 0.194 | 4,010,000 | 0.193 |
| 04/02/2025 | 0.250 | 570.500 | 3,042,500 | 1,145,000 | 2.863 | 1,457,500 | 0.244 | 1,540,000 | 0.246 |
| 03/02/2025 | 0.210 | 552.500 | 5,942,500 | 1,062,500 | 2.656 | 2,612,500 | 0.199 | 3,040,000 | 0.194 |
| 28/01/2025 | 0.207 | 548.000 | 587,500 | 635,000 | 1.588 | 447,500 | 0.206 | 72,500 | 0.198 |
| 27/01/2025 | 0.207 | 550.500 | 3,975,000 | 1,010,000 | 2.525 | 2,037,500 | 0.218 | 1,707,500 | 0.217 |
| 24/01/2025 | 0.188 | 541.000 | 13,587,500 | 1,340,000 | 3.350 | 6,157,500 | 0.183 | 4,780,000 | 0.184 |
| 23/01/2025 | 0.132 | 514.000 | 2,957,500 | 2,717,500 | 6.794 | 1,015,000 | 0.140 | 1,745,000 | 0.144 |
| 22/01/2025 | 0.152 | 523.000 | 4,485,000 | 1,987,500 | 4.969 | 1,495,000 | 0.162 | 1,810,000 | 0.161 |
| 21/01/2025 | 0.189 | 539.000 | 6,270,000 | 1,672,500 | 4.181 | 2,885,000 | 0.185 | 2,702,500 | 0.179 |
| 20/01/2025 | 0.169 | 531.000 | 5,360,000 | 1,855,000 | 4.638 | 2,337,500 | 0.167 | 2,330,000 | 0.166 |
| 17/01/2025 | 0.132 | 513.000 | 8,187,500 | 1,862,500 | 4.656 | 3,977,500 | 0.130 | 3,570,000 | 0.129 |
| 16/01/2025 | 0.129 | 511.500 | 7,560,000 | 2,270,000 | 5.675 | 3,615,000 | 0.126 | 2,855,000 | 0.126 |
| 15/01/2025 | 0.113 | 506.000 | 13,610,000 | 3,030,000 | 7.575 | 6,362,500 | 0.114 | 7,090,000 | 0.114 |
| 14/01/2025 | 0.115 | 504.500 | 9,232,500 | 2,302,500 | 5.756 | 3,037,500 | 0.117 | 3,372,500 | 0.118 |
| 13/01/2025 | 0.096 | 496.400 | 1,747,500 | 1,967,500 | 4.919 | 777,500 | 0.084 | ||
| 10/01/2025 | 0.098 | 498.000 | 3,065,000 | 2,745,000 | 6.863 | 1,715,000 | 0.100 | 482,500 | 0.103 |
| 09/01/2025 | 0.113 | 504.500 | 675,000 | 3,977,500 | 9.944 | 50,000 | 0.113 | 387,500 | 0.120 |
| 08/01/2025 | 0.126 | 510.500 | 2,942,500 | 3,640,000 | 9.100 | 695,000 | 0.120 | 1,927,500 | 0.124 |
| 07/01/2025 | 0.118 | 507.500 | 2,795,000 | 2,407,500 | 6.019 | 832,500 | 0.123 | 1,065,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
