60780 美團摩通七十熊E (R 熊證)
即時 按盤價 跌0.034 -0.015 (-30.612%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.049164.50028,010,0009,430,0004.71521,225,0000.0486,225,0000.049
12/03/20250.043168.30052,040,00024,430,00012.21516,885,0000.04132,915,0000.044
11/03/20250.037171.6001,810,0008,400,0004.200690,0000.039430,0000.041
10/03/20250.033174.9001,810,0008,660,0004.330760,0000.027760,0000.027
07/03/20250.017183.5006,780,0008,660,0004.3304,320,0000.0191,580,0000.020
06/03/20250.023180.30011,005,00011,400,0005.7004,605,0000.0273,935,0000.027
05/03/20250.038171.50010,535,00012,070,0006.0352,420,0000.0416,230,0000.043
04/03/20250.054161.200535,0008,260,0004.13070,0000.056455,0000.053
03/03/20250.052162.600605,0007,875,0003.938605,0000.049
28/02/20250.054162.0001,310,0007,270,0003.635965,0000.044
27/02/20250.036172.800845,0008,235,0004.118485,0000.031
26/02/20250.035174.2001,490,0007,750,0003.875560,0000.051710,0000.042
25/02/20250.058158.6001,205,0007,600,0003.800520,0000.055425,0000.056
24/02/20250.045166.5001,625,0007,695,0003.8481,510,0000.053115,0000.050
21/02/20250.052162.9007,805,0009,090,0004.5452,610,0000.0572,845,0000.059
20/02/20250.060156.9001,245,0008,855,0004.428100,0000.057
19/02/20250.044167.70080,0008,755,0004.37880,0000.044
18/02/20250.037172.900280,0008,835,0004.417
17/02/20250.041168.9001,470,0008,835,0004.41720,0000.040580,0000.032
14/02/20250.040169.9009,205,0008,275,0004.138970,0000.0507,430,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老