60801 恒指星展八甲牛Ｂ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.147 | 26,775.570 | 10,000 | ||||||
| 30/01/2026 | 0.215 | 27,387.110 | 0 | 0.000 | |||||
| 29/01/2026 | 0.265 | 27,968.090 | 0 | 0.000 | |||||
| 28/01/2026 | 0.250 | 27,826.910 | 0 | 0.000 | |||||
| 27/01/2026 | 0.185 | 27,126.950 | 50,000 | 0.000 | 50,000 | 0.175 | |||
| 26/01/2026 | 0.151 | 26,765.520 | 0 | 50,000 | 0.050 | ||||
| 23/01/2026 | 0.152 | 26,749.510 | 80,000 | 50,000 | 0.050 | 80,000 | 0.156 | ||
| 22/01/2026 | 0.139 | 26,629.960 | 260,000 | 130,000 | 0.130 | 100,000 | 0.140 | 160,000 | 0.136 |
| 21/01/2026 | 0.136 | 26,585.060 | 90,000 | 70,000 | 0.070 | 20,000 | 0.138 | 70,000 | 0.125 |
| 20/01/2026 | 0.128 | 26,487.510 | 130,000 | 20,000 | 0.020 | 60,000 | 0.133 | 70,000 | 0.124 |
| 19/01/2026 | 0.134 | 26,563.900 | 30,000 | 10,000 | 0.010 | 10,000 | 0.136 | 20,000 | 0.137 |
| 16/01/2026 | 0.159 | 26,844.960 | 0 | 0.000 | |||||
| 15/01/2026 | 0.173 | 26,923.620 | 0 | 0.000 | |||||
| 14/01/2026 | 0.175 | 26,999.810 | 100,000 | 0.000 | 100,000 | 0.183 | |||
| 13/01/2026 | 0.159 | 26,848.470 | 1,100,000 | 100,000 | 0.100 | 1,100,000 | 0.189 | ||
| 12/01/2026 | 0.137 | 26,608.480 | 3,340,000 | 1,200,000 | 1.200 | 3,280,000 | 0.130 | 60,000 | 0.107 |
| 09/01/2026 | 0.099 | 26,231.790 | 5,120,000 | 4,420,000 | 4.420 | 1,940,000 | 0.101 | 3,140,000 | 0.101 |
| 08/01/2026 | 0.091 | 26,149.310 | 7,670,000 | 3,220,000 | 3.220 | 4,300,000 | 0.090 | 3,370,000 | 0.079 |
| 07/01/2026 | 0.123 | 26,458.950 | 3,050,000 | 4,150,000 | 4.150 | 3,050,000 | 0.123 | ||
| 06/01/2026 | 0.149 | 26,710.450 | 30,000 | 1,100,000 | 1.100 | 30,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
