60817 港交法興八乙熊Ｓ (R 熊證)
按盤價 
0.134 -0.009 (-6.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.143 | 439.200 | 1,675,000 | 3,680,000 | 3.680 | 395,000 | 0.150 | 1,280,000 | 0.142 |
| 27/01/2026 | 0.158 | 430.400 | 920,000 | 2,795,000 | 2.795 | 720,000 | 0.158 | ||
| 26/01/2026 | 0.170 | 423.000 | 1,265,000 | 3,515,000 | 3.515 | 370,000 | 0.172 | 695,000 | 0.170 |
| 23/01/2026 | 0.173 | 422.000 | 1,890,000 | 3,190,000 | 3.190 | 1,890,000 | 0.169 | ||
| 22/01/2026 | 0.164 | 426.400 | 0 | 1,300,000 | 1.300 | ||||
| 21/01/2026 | 0.164 | 427.400 | 0 | 1,300,000 | 1.300 | ||||
| 20/01/2026 | 0.163 | 427.000 | 0 | 1,300,000 | 1.300 | ||||
| 19/01/2026 | 0.155 | 431.800 | 0 | 1,300,000 | 1.300 | ||||
| 16/01/2026 | 0.146 | 438.400 | 0 | 1,300,000 | 1.300 | ||||
| 15/01/2026 | 0.146 | 438.600 | 0 | 1,300,000 | 1.300 | ||||
| 14/01/2026 | 0.154 | 434.800 | 0 | 1,300,000 | 1.300 | ||||
| 13/01/2026 | 0.159 | 431.800 | 0 | 1,300,000 | 1.300 | ||||
| 12/01/2026 | 0.166 | 426.200 | 0 | 1,300,000 | 1.300 | ||||
| 09/01/2026 | 0.166 | 426.800 | 0 | 1,300,000 | 1.300 | ||||
| 08/01/2026 | 0.165 | 425.200 | 0 | 1,300,000 | 1.300 | ||||
| 07/01/2026 | 0.159 | 430.200 | 0 | 1,300,000 | 1.300 | ||||
| 06/01/2026 | 0.159 | 432.400 | 0 | 1,300,000 | 1.300 | ||||
| 05/01/2026 | 0.179 | 420.200 | 0 | 1,300,000 | 1.300 | ||||
| 02/01/2026 | 0.188 | 415.800 | 0 | 1,300,000 | 1.300 | ||||
| 31/12/2025 | 0.197 | 407.600 | 0 | 1,300,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
