60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.114 | 84.000 | 540,000 | 1,795,000 | 1.800 | 540,000 | 0.111 | ||
| 22/04/2026 | 0.108 | 83.400 | 670,000 | 2,335,000 | 2.330 | 130,000 | 0.108 | 370,000 | 0.110 |
| 21/04/2026 | 0.109 | 83.700 | 755,000 | 2,095,000 | 2.100 | 155,000 | 0.100 | 600,000 | 0.110 |
| 20/04/2026 | 0.095 | 81.800 | 0 | 1,650,000 | 1.650 | ||||
| 17/04/2026 | 0.092 | 81.450 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.092 | ||
| 16/04/2026 | 0.091 | 81.600 | 0 | 1,750,000 | 1.750 | ||||
| 15/04/2026 | 0.091 | 81.350 | 0 | 1,750,000 | 1.750 | ||||
| 14/04/2026 | 0.091 | 81.500 | 10,000 | 1,750,000 | 1.750 | 10,000 | 0.089 | ||
| 13/04/2026 | 0.090 | 81.100 | 60,000 | 1,760,000 | 1.760 | 50,000 | 0.090 | ||
| 10/04/2026 | 0.090 | 81.100 | 50,000 | 1,710,000 | 1.710 | 50,000 | 0.090 | ||
| 09/04/2026 | 0.085 | 80.700 | 0 | 1,760,000 | 1.760 | ||||
| 08/04/2026 | 0.089 | 80.950 | 55,000 | 1,760,000 | 1.760 | 55,000 | 0.087 | ||
| 02/04/2026 | 0.080 | 80.050 | 0 | 1,815,000 | 1.810 | ||||
| 01/04/2026 | 0.078 | 79.800 | 0 | 1,815,000 | 1.810 | ||||
| 31/03/2026 | 0.077 | 79.150 | 75,000 | 1,815,000 | 1.810 | 75,000 | 0.071 | ||
| 30/03/2026 | 0.067 | 78.350 | 470,000 | 1,890,000 | 1.890 | 370,000 | 0.068 | ||
| 27/03/2026 | 0.067 | 78.050 | 13,470,000 | 2,260,000 | 2.260 | 12,450,000 | 0.060 | ||
| 26/03/2026 | 0.058 | 77.500 | 795,000 | 14,710,000 | 14.710 | 5,000 | 0.059 | 675,000 | 0.058 |
| 25/03/2026 | 0.061 | 77.500 | 13,315,000 | 14,040,000 | 14.040 | 165,000 | 0.062 | 12,085,000 | 0.063 |
| 24/03/2026 | 0.064 | 78.000 | 1,455,000 | 2,120,000 | 2.120 | 795,000 | 0.067 | 490,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
