60853 恒指法興八四熊７ (R 熊證)
按盤價 
0.014 -0.065 (-82.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.079 | 27,126.950 | 7,080,000 | 4,760,000 | 2.380 | 1,400,000 | 0.082 | 3,560,000 | 0.082 |
| 26/01/2026 | 0.112 | 26,765.520 | 4,290,000 | 2,600,000 | 1.300 | 1,250,000 | 0.112 | 1,760,000 | 0.113 |
| 23/01/2026 | 0.112 | 26,749.510 | 7,130,000 | 2,090,000 | 1.045 | 3,390,000 | 0.111 | 3,150,000 | 0.108 |
| 22/01/2026 | 0.127 | 26,629.960 | 3,800,000 | 2,330,000 | 1.165 | 1,900,000 | 0.129 | 450,000 | 0.128 |
| 21/01/2026 | 0.127 | 26,585.060 | 13,080,000 | 3,780,000 | 1.890 | 2,320,000 | 0.139 | 3,490,000 | 0.135 |
| 20/01/2026 | 0.136 | 26,487.510 | 10,320,000 | 2,610,000 | 1.305 | 1,500,000 | 0.134 | 1,370,000 | 0.133 |
| 19/01/2026 | 0.130 | 26,563.900 | 8,660,000 | 2,740,000 | 1.370 | 2,570,000 | 0.128 | 1,440,000 | 0.125 |
| 16/01/2026 | 0.107 | 26,844.960 | 13,060,000 | 3,870,000 | 1.935 | 3,660,000 | 0.094 | 1,350,000 | 0.085 |
| 15/01/2026 | 0.092 | 26,923.620 | 18,170,000 | 6,180,000 | 3.090 | 4,490,000 | 0.088 | 2,880,000 | 0.082 |
| 14/01/2026 | 0.091 | 26,999.810 | 13,420,000 | 7,790,000 | 3.895 | 2,660,000 | 0.091 | 4,080,000 | 0.090 |
| 13/01/2026 | 0.105 | 26,848.470 | 11,640,000 | 6,370,000 | 3.185 | 1,200,000 | 0.094 | 6,150,000 | 0.094 |
| 12/01/2026 | 0.131 | 26,608.480 | 1,540,000 | 1,420,000 | 0.710 | 600,000 | 0.139 | 940,000 | 0.142 |
| 09/01/2026 | 0.167 | 26,231.790 | 370,000 | 1,080,000 | 0.540 | 90,000 | 0.169 | 280,000 | 0.167 |
| 08/01/2026 | 0.173 | 26,149.310 | 790,000 | 890,000 | 0.445 | 600,000 | 0.175 | 190,000 | 0.171 |
| 07/01/2026 | 0.143 | 26,458.950 | 1,440,000 | 1,300,000 | 0.650 | 1,080,000 | 0.136 | 360,000 | 0.138 |
| 06/01/2026 | 0.121 | 26,710.450 | 1,920,000 | 2,020,000 | 1.010 | 590,000 | 0.112 | 1,330,000 | 0.113 |
| 05/01/2026 | 0.156 | 26,347.240 | 210,000 | 1,280,000 | 0.640 | 200,000 | 0.160 | 10,000 | 0.156 |
| 02/01/2026 | 0.158 | 26,338.470 | 930,000 | 1,470,000 | 0.735 | 930,000 | 0.172 | ||
| 31/12/2025 | 0.229 | 25,630.540 | 210,000 | 540,000 | 0.270 | 210,000 | 0.222 | ||
| 30/12/2025 | 0.203 | 25,854.600 | 220,000 | 750,000 | 0.375 | 100,000 | 0.210 | 120,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
