60865 恒指法興八四熊Ａ (R 熊證)
按盤價 
0.060 -0.067 (-52.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.127 | 27,126.950 | 6,160,000 | 4,900,000 | 2.450 | 2,620,000 | 0.132 | 2,900,000 | 0.131 |
| 26/01/2026 | 0.161 | 26,765.520 | 5,940,000 | 4,620,000 | 2.310 | 3,160,000 | 0.154 | 2,770,000 | 0.154 |
| 23/01/2026 | 0.160 | 26,749.510 | 3,000,000 | 5,010,000 | 2.505 | 1,020,000 | 0.159 | 1,980,000 | 0.149 |
| 22/01/2026 | 0.175 | 26,629.960 | 4,100,000 | 4,050,000 | 2.025 | 2,000,000 | 0.173 | 2,100,000 | 0.167 |
| 21/01/2026 | 0.172 | 26,585.060 | 700,000 | 3,950,000 | 1.975 | 650,000 | 0.187 | 50,000 | 0.174 |
| 20/01/2026 | 0.183 | 26,487.510 | 280,000 | 4,550,000 | 2.275 | 110,000 | 0.187 | 170,000 | 0.176 |
| 19/01/2026 | 0.179 | 26,563.900 | 510,000 | 4,490,000 | 2.245 | 310,000 | 0.173 | 200,000 | 0.173 |
| 16/01/2026 | 0.155 | 26,844.960 | 5,670,000 | 4,600,000 | 2.300 | 3,860,000 | 0.140 | 1,810,000 | 0.128 |
| 15/01/2026 | 0.141 | 26,923.620 | 570,000 | 6,650,000 | 3.325 | 510,000 | 0.143 | 60,000 | 0.130 |
| 14/01/2026 | 0.139 | 26,999.810 | 2,700,000 | 7,100,000 | 3.550 | 1,020,000 | 0.139 | 1,220,000 | 0.138 |
| 13/01/2026 | 0.154 | 26,848.470 | 6,550,000 | 6,900,000 | 3.450 | 900,000 | 0.155 | 5,330,000 | 0.147 |
| 12/01/2026 | 0.181 | 26,608.480 | 3,200,000 | 2,470,000 | 1.235 | 410,000 | 0.193 | 2,790,000 | 0.196 |
| 09/01/2026 | 0.218 | 26,231.790 | 1,000,000 | 90,000 | 0.045 | 500,000 | 0.223 | 500,000 | 0.222 |
| 08/01/2026 | 0.224 | 26,149.310 | 810,000 | 90,000 | 0.045 | 810,000 | 0.231 | ||
| 07/01/2026 | 0.192 | 26,458.950 | 2,860,000 | 900,000 | 0.450 | 2,590,000 | 0.196 | 270,000 | 0.192 |
| 06/01/2026 | 0.169 | 26,710.450 | 2,700,000 | 3,220,000 | 1.610 | 200,000 | 0.161 | 2,500,000 | 0.160 |
| 05/01/2026 | 0.205 | 26,347.240 | 40,000 | 920,000 | 0.460 | 40,000 | 0.200 | ||
| 02/01/2026 | 0.206 | 26,338.470 | 790,000 | 880,000 | 0.440 | 790,000 | 0.229 | ||
| 31/12/2025 | 0.275 | 25,630.540 | 0 | 90,000 | 0.045 | ||||
| 30/12/2025 | 0.255 | 25,854.600 | 0 | 90,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
