60875 海油法興八乙牛Ｂ (R 牛證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.120 | 24.920 | 0 | 5,175,000 | 4.312 | ||||
| 11/06/2026 | 0.120 | 24.720 | 0 | 5,175,000 | 4.312 | ||||
| 10/06/2026 | 0.130 | 25.010 | 15,000 | 5,175,000 | 4.312 | 15,000 | 0.134 | ||
| 09/06/2026 | 0.149 | 26.150 | 0 | 5,160,000 | 4.300 | ||||
| 08/06/2026 | 0.152 | 26.510 | 0 | 5,160,000 | 4.300 | ||||
| 05/06/2026 | 0.148 | 25.990 | 500,000 | 5,160,000 | 4.300 | 500,000 | 0.148 | ||
| 04/06/2026 | 0.153 | 26.470 | 0 | 5,660,000 | 4.717 | ||||
| 03/06/2026 | 0.160 | 26.710 | 500,000 | 5,660,000 | 4.717 | 500,000 | 0.165 | ||
| 02/06/2026 | 0.155 | 26.810 | 0 | 5,160,000 | 4.300 | ||||
| 01/06/2026 | 0.146 | 26.150 | 0 | 5,160,000 | 4.300 | ||||
| 29/05/2026 | 0.141 | 25.850 | 0 | 5,160,000 | 4.300 | ||||
| 28/05/2026 | 0.138 | 25.610 | 0 | 5,160,000 | 4.300 | ||||
| 27/05/2026 | 0.140 | 25.770 | 0 | 5,160,000 | 4.300 | ||||
| 26/05/2026 | 0.150 | 26.370 | 0 | 5,160,000 | 4.300 | ||||
| 22/05/2026 | 0.158 | 26.890 | 0 | 5,160,000 | 4.300 | ||||
| 21/05/2026 | 0.156 | 26.750 | 0 | 5,160,000 | 4.300 | ||||
| 20/05/2026 | 0.162 | 27.250 | 0 | 5,160,000 | 4.300 | ||||
| 19/05/2026 | 0.159 | 27.010 | 165,000 | 5,160,000 | 4.300 | 165,000 | 0.152 | ||
| 18/05/2026 | 0.143 | 26.210 | 0 | 5,325,000 | 4.438 | ||||
| 15/05/2026 | 0.140 | 25.870 | 0 | 5,325,000 | 4.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
