60994 恒指花旗八四牛Ｃ (R 牛證)
按盤價 
0.152 +0.020 (+15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.132 | 25,530.510 | 0 | 1,400,000 | 0.700 | ||||
| 10/12/2025 | 0.132 | 25,540.780 | 120,000 | 1,400,000 | 0.700 | 120,000 | 0.124 | ||
| 09/12/2025 | 0.126 | 25,434.230 | 120,000 | 1,520,000 | 0.760 | 120,000 | 0.126 | ||
| 08/12/2025 | 0.145 | 25,765.360 | 130,000 | 1,400,000 | 0.700 | 130,000 | 0.149 | ||
| 05/12/2025 | 0.159 | 26,085.080 | 120,000 | 1,270,000 | 0.640 | 120,000 | 0.159 | ||
| 04/12/2025 | 0.150 | 25,935.900 | 0 | 1,390,000 | 0.700 | ||||
| 03/12/2025 | 0.143 | 25,760.730 | 120,000 | 1,390,000 | 0.700 | 120,000 | 0.143 | ||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 1,270,000 | 0.640 | ||||
| 01/12/2025 | 0.151 | 26,033.260 | 0 | 1,270,000 | 0.640 | ||||
| 28/11/2025 | 0.150 | 25,858.890 | 0 | 1,270,000 | 0.640 | ||||
| 27/11/2025 | 0.150 | 25,945.930 | 0 | 1,270,000 | 0.640 | ||||
| 26/11/2025 | 0.150 | 25,928.080 | 0 | 1,270,000 | 0.640 | ||||
| 25/11/2025 | 0.150 | 25,894.550 | 70,000 | 1,270,000 | 0.640 | 70,000 | 0.145 | ||
| 24/11/2025 | 0.136 | 25,716.500 | 460,000 | 1,340,000 | 0.670 | 460,000 | 0.132 | ||
| 21/11/2025 | 0.114 | 25,220.020 | 430,000 | 1,800,000 | 0.900 | 20,000 | 0.125 | 310,000 | 0.120 |
| 20/11/2025 | 0.146 | 25,835.570 | 0 | 1,510,000 | 0.760 | ||||
| 19/11/2025 | 0.146 | 25,830.650 | 350,000 | 1,510,000 | 0.760 | 350,000 | 0.146 | ||
| 18/11/2025 | 0.150 | 25,930.030 | 420,000 | 1,160,000 | 0.580 | 20,000 | 0.159 | 400,000 | 0.158 |
| 17/11/2025 | 0.174 | 26,384.280 | 400,000 | 780,000 | 0.390 | 400,000 | 0.176 | ||
| 14/11/2025 | 0.187 | 26,572.460 | 240,000 | 380,000 | 0.190 | 50,000 | 0.191 | 190,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
